Tradegate Exchange

TUI AG

1384

1076

6.99

Date	Time	Volume	Order Volume	Price
27/09/2024	19:21:19.293	160		6.99
			160	6.99
			160	6.99
27/09/2024	19:20:30.706	50		6.994
			50	6.994
			50	6.994
27/09/2024	19:16:46.760	300		6.986
			300	6.986
			300	6.986
27/09/2024	19:16:17.177	350		6.994
			250	6.994
			350	6.994
			100	6.994
27/09/2024	19:16:11.135	30		6.994
			30	6.994
			30	6.994
27/09/2024	19:14:48.172	20		6.986
			20	6.986
			20	6.986
27/09/2024	19:11:38.282	3 100		6.986
			3 100	6.986
			3 100	6.986
27/09/2024	19:11:16.023	1 900		6.986
			400	6.986
			1 500	6.986
			1 900	6.986
27/09/2024	19:10:05.938	1 000		6.986
			1 000	6.986
			1 000	6.986
27/09/2024	19:08:10.162	1		6.994
			1	6.994
			1	6.994
27/09/2024	19:08:03.153	2		6.986
			2	6.986
			2	6.986
27/09/2024	19:03:54.361	1		6.986
			1	6.986
			1	6.986
27/09/2024	18:59:34.310	140		6.994
			140	6.994
			140	6.994
27/09/2024	18:54:19.873	1		6.986
			1	6.986
			1	6.986
27/09/2024	18:52:56.123	70		6.986
			70	6.986
			70	6.986
27/09/2024	18:52:37.158	8 100		6.984
			5 150	6.984
			8 100	6.984
			2 950	6.984
27/09/2024	18:52:37.094	1 900		6.992
			400	6.992
			1 900	6.992
			1 500	6.992
27/09/2024	18:52:29.927	800		6.998
			800	6.998
			800	6.998
27/09/2024	18:49:58.358	70		6.992
			70	6.992
			70	6.992
27/09/2024	18:49:19.490	225		6.998
			225	6.998
			225	6.998
27/09/2024	18:48:10.060	3		6.992
			3	6.992
			3	6.992
27/09/2024	18:48:03.549	2		6.998
			2	6.998
			2	6.998
27/09/2024	18:47:14.262	27		6.992
			27	6.992
			27	6.992
27/09/2024	18:46:52.337	800		6.998
			800	6.998
			800	6.998
27/09/2024	18:46:17.798	1 000		6.998
			1 000	6.998
			1 000	6.998
27/09/2024	18:46:02.661	215		6.998
			215	6.998
			215	6.998
27/09/2024	18:46:01.541	500		6.992
			500	6.992
			200	6.992
			300	6.992
27/09/2024	18:45:10.731	6 500		6.992
			5 000	6.992
			1 500	6.992
			6 500	6.992
27/09/2024	18:44:46.342	645		6.998
			245	6.998
			400	6.998
			645	6.998
27/09/2024	18:44:44.518	50		6.992
			50	6.992
			50	6.992
27/09/2024	18:44:29.405	500		6.992
			500	6.992
			500	6.992
27/09/2024	18:43:05.058	1 000		6.992
			400	6.992
			600	6.992
			1 000	6.992
27/09/2024	18:41:34.059	285		6.998
			285	6.998
			285	6.998
27/09/2024	18:41:00.128	1		6.992
			1	6.992
			1	6.992
27/09/2024	18:40:47.905	15		6.998
			15	6.998
			15	6.998
27/09/2024	18:36:55.096	70		6.992
			70	6.992
			70	6.992
27/09/2024	18:36:40.492	1 500		6.998
			1 500	6.998
			1 500	6.998
27/09/2024	18:36:05.916	1 500		6.998
			1 500	6.998
			1 500	6.998
27/09/2024	18:36:03.093	210		6.998
			210	6.998
			210	6.998
27/09/2024	18:33:42.865	250		6.998
			250	6.998
			250	6.998
27/09/2024	18:33:02.088	1 000		6.998
			1 000	6.998
			1 000	6.998
27/09/2024	18:32:54.727	200		6.992
			200	6.992
			200	6.992
27/09/2024	18:26:35.535	71		6.998
			71	6.998
			71	6.998
27/09/2024	18:24:32.974	150		6.992
			150	6.992
			150	6.992
27/09/2024	18:23:45.923	300		6.992
			300	6.992
			300	6.992
27/09/2024	18:21:54.092	200		6.986
			100	6.986
			100	6.986
			200	6.986
27/09/2024	18:21:16.165	2		7.018
			2	7.018
			2	7.018
27/09/2024	18:20:58.668	4		7.016
			4	7.016
			4	7.016
27/09/2024	18:17:06.281	8		6.988
			8	6.988
			8	6.988
27/09/2024	18:14:14.894	300		7.014
			300	7.014
			300	7.014
27/09/2024	18:13:11.289	430		7.014
			430	7.014
			400	7.014
			30	7.014
27/09/2024	18:10:30.463	450		7.018
			450	7.018
			350	7.018
			100	7.018
27/09/2024	18:08:19.784	20		6.986
			20	6.986
			20	6.986
27/09/2024	18:04:38.615	800		6.986
			800	6.986
			600	6.986
			200	6.986
27/09/2024	18:03:49.313	2 600		7.00
			400	7.00
			100	7.00
			2 100	7.00
			2 600	7.00
27/09/2024	18:03:35.839	1 400		7.008
			1 400	7.008
			500	7.008
			900	7.008
27/09/2024	18:02:59.519	350		7.008
			350	7.008
			350	7.008
27/09/2024	17:54:49.580	300		7.008
			300	7.008
			300	7.008
27/09/2024	17:54:29.761	1 000		7.02
			1 000	7.02
			1 000	7.02
27/09/2024	17:54:05.070	1 000		7.022
			1 000	7.022
			1 000	7.022
27/09/2024	17:53:55.070	1 000		7.022
			1 000	7.022
			1 000	7.022
27/09/2024	17:53:54.075	600		7.044
			140	7.044
			460	7.044
			600	7.044
27/09/2024	17:52:55.646	72		7.046
			72	7.046
			72	7.046
27/09/2024	17:51:53.481	1 500		7.028
			1 500	7.028
			1 500	7.028
27/09/2024	17:50:17.023	750		7.028
			450	7.028
			750	7.028
			100	7.028
			200	7.028
27/09/2024	17:49:42.193	79		7.032
			29	7.032
			50	7.032
			79	7.032
27/09/2024	17:47:58.064	700		6.988
			100	6.988
			260	6.988
			700	6.988
			140	6.988
			200	6.988
27/09/2024	17:47:14.369	75		6.986
			75	6.986
			75	6.986
27/09/2024	17:45:15.454	150		7.036
			150	7.036
			150	7.036
27/09/2024	17:43:55.956	20		7.034
			20	7.034
			20	7.034
27/09/2024	17:43:03.630	1 000		7.032
			1 000	7.032
			1 000	7.032
27/09/2024	17:40:31.312	620		7.03
			620	7.03
			545	7.03
			75	7.03
27/09/2024	17:38:53.715	50		7.03
			50	7.03
			50	7.03
27/09/2024	17:37:49.346	300		7.026
			300	7.026
			300	7.026
27/09/2024	17:37:12.773	300		7.028
			300	7.028
			300	7.028
27/09/2024	17:36:32.393	150		6.992
			150	6.992
			150	6.992
27/09/2024	17:35:04.052	950		6.992
			950	6.992
			300	6.992
			525	6.992
			125	6.992
27/09/2024	17:30:36.383	340		6.982
			340	6.982
			340	6.982
27/09/2024	17:29:44.427	215		7.016
			215	7.016
			215	7.016
27/09/2024	17:29:42.696	202		7.018
			202	7.018
			202	7.018
27/09/2024	17:27:56.140	100		7.00
			100	7.00
			100	7.00
27/09/2024	17:27:08.552	265		6.998
			265	6.998
			265	6.998
27/09/2024	17:26:35.593	150		7.00
			150	7.00
			150	7.00
27/09/2024	17:26:08.169	1 500		6.998
			1 500	6.998
			1 500	6.998
27/09/2024	17:25:25.056	100		6.996
			100	6.996
			100	6.996
27/09/2024	17:24:53.550	5 000		6.998
			5 000	6.998
			5 000	6.998
27/09/2024	17:22:49.146	120		7.014
			120	7.014
			120	7.014
27/09/2024	17:22:37.285	500		7.01
			500	7.01
			500	7.01
27/09/2024	17:21:59.528	73		7.014
			73	7.014
			73	7.014
27/09/2024	17:21:37.461	100		7.01
			100	7.01
			100	7.01
27/09/2024	17:21:30.587	154		7.008
			154	7.008
			154	7.008
27/09/2024	17:21:18.018	1 000		7.008
			1 000	7.008
			1 000	7.008
27/09/2024	17:20:01.946	2 000		6.992
			2 000	6.992
			2 000	6.992
27/09/2024	17:19:45.622	131		6.992
			131	6.992
			131	6.992
27/09/2024	17:19:02.397	1 500		7.004
			1 500	7.004
			1 500	7.004
27/09/2024	17:15:20.575	800		7.016
			800	7.016
			800	7.016
27/09/2024	17:14:54.421	1 500		7.014
			1 500	7.014
			1 500	7.014
27/09/2024	17:13:00.776	200		7.012
			200	7.012
			200	7.012
27/09/2024	17:12:28.596	1 500		7.004
			1 500	7.004
			1 500	7.004
27/09/2024	17:11:04.451	50		7.014
			50	7.014
			50	7.014
27/09/2024	17:10:25.458	1 000		7.014
			1 000	7.014
			1 000	7.014
27/09/2024	17:10:02.111	1 500		7.018
			1 500	7.018
			1 500	7.018
27/09/2024	17:08:41.914	455		7.014
			455	7.014
			455	7.014
27/09/2024	17:08:41.840	1 500		7.014
			1 500	7.014
			1 500	7.014
27/09/2024	17:07:45.573	143		7.016
			143	7.016
			143	7.016
27/09/2024	17:07:04.485	28		7.02
			28	7.02
			28	7.02
27/09/2024	17:06:58.537	150		7.02
			150	7.02
			150	7.02
27/09/2024	17:06:44.700	2 000		7.022
			2 000	7.022
			2 000	7.022
27/09/2024	17:04:59.542	200		7.014
			200	7.014
			200	7.014
27/09/2024	17:04:49.331	220		7.01
			220	7.01
			220	7.01
27/09/2024	17:04:48.124	300		7.01
			300	7.01
			300	7.01
27/09/2024	17:02:16.619	400		7.026
			400	7.026
			400	7.026
27/09/2024	17:02:10.665	1 500		7.026
			777	7.026
			1 500	7.026
			723	7.026
27/09/2024	17:01:15.653	1 500		7.026
			1 500	7.026
			1 500	7.026
27/09/2024	17:00:39.702	50		7.026
			50	7.026
			50	7.026
27/09/2024	17:00:33.820	29		7.026
			29	7.026
			29	7.026
27/09/2024	17:00:31.212	726		7.028
			726	7.028
			726	7.028
27/09/2024	17:00:23.939	1 000		7.026
			1 000	7.026
			1 000	7.026
27/09/2024	17:00:21.939	2 000		7.026
			2 000	7.026
			2 000	7.026
27/09/2024	16:59:57.105	143		7.038
			143	7.038
			143	7.038
27/09/2024	16:59:19.223	700		7.038
			700	7.038
			700	7.038
27/09/2024	16:59:18.431	999		7.036
			999	7.036
			999	7.036
27/09/2024	16:58:52.036	2 000		7.036
			2 000	7.036
			2 000	7.036
27/09/2024	16:58:36.107	600		7.038
			600	7.038
			600	7.038
27/09/2024	16:58:15.490	1 500		7.036
			1 500	7.036
			1 500	7.036
27/09/2024	16:58:04.707	150		7.034
			150	7.034
			150	7.034
27/09/2024	16:56:10.146	67		7.042
			67	7.042
			67	7.042
27/09/2024	16:54:49.002	1 000		7.04
			1 000	7.04
			1 000	7.04
27/09/2024	16:52:38.689	5		7.048
			5	7.048
			5	7.048
27/09/2024	16:52:23.757	760		7.046
			760	7.046
			760	7.046
27/09/2024	16:52:04.347	4 000		7.048
			4 000	7.048
			4 000	7.048
27/09/2024	16:51:09.771	600		7.044
			600	7.044
			600	7.044
27/09/2024	16:50:12.902	100		7.046
			100	7.046
			100	7.046
27/09/2024	16:48:16.694	100		7.036
			100	7.036
			100	7.036
27/09/2024	16:46:30.365	72		7.038
			72	7.038
			72	7.038
27/09/2024	16:44:42.924	625		7.038
			625	7.038
			625	7.038
27/09/2024	16:43:08.030	711		7.036
			711	7.036
			711	7.036
27/09/2024	16:41:42.833	1 500		7.034
			1 500	7.034
			1 500	7.034
27/09/2024	16:41:39.967	1		7.038
			1	7.038
			1	7.038
27/09/2024	16:41:37.165	25		7.034
			25	7.034
			25	7.034
27/09/2024	16:41:05.764	50		7.04
			50	7.04
			50	7.04
27/09/2024	16:38:57.761	2 000		7.04
			2 000	7.04
			2 000	7.04
27/09/2024	16:36:53.345	154		7.04
			154	7.04
			154	7.04
27/09/2024	16:36:49.066	70		7.042
			70	7.042
			70	7.042
27/09/2024	16:36:45.179	2 000		7.044
			2 000	7.044
			2 000	7.044
27/09/2024	16:36:40.178	3		7.04
			3	7.04
			3	7.04
27/09/2024	16:36:17.886	15		7.044
			15	7.044
			15	7.044
27/09/2024	16:35:26.051	1 000		7.04
			1 000	7.04
			1 000	7.04
27/09/2024	16:35:22.376	2		7.04
			2	7.04
			2	7.04
27/09/2024	16:35:07.132	1 500		7.038
			1 500	7.038
			1 500	7.038
27/09/2024	16:34:43.533	1 500		7.04
			1 500	7.04
			1 500	7.04
27/09/2024	16:34:31.685	1		7.044
			1	7.044
			1	7.044
27/09/2024	16:34:18.573	1 000		7.038
			1 000	7.038
			1 000	7.038
27/09/2024	16:34:15.083	1 500		7.038
			1 500	7.038
			1 500	7.038
27/09/2024	16:34:12.886	500		7.04
			100	7.04
			400	7.04
			500	7.04
27/09/2024	16:34:04.945	1 000		7.036
			1 000	7.036
			1 000	7.036
27/09/2024	16:32:57.328	100		7.034
			100	7.034
			100	7.034
27/09/2024	16:31:28.422	1		7.032
			1	7.032
			1	7.032
27/09/2024	16:29:45.371	3 000		7.028
			3 000	7.028
			3 000	7.028
27/09/2024	16:29:32.136	1 500		7.03
			1 500	7.03
			1 500	7.03
27/09/2024	16:29:32.071	1 500		7.03
			1 500	7.03
			1 500	7.03
27/09/2024	16:28:59.496	300		7.03
			300	7.03
			300	7.03
27/09/2024	16:28:03.030	150		7.024
			150	7.024
			150	7.024
27/09/2024	16:26:10.263	1		7.034
			1	7.034
			1	7.034
27/09/2024	16:25:55.664	1 630		7.026
			1 630	7.026
			1 630	7.026
27/09/2024	16:25:21.699	600		7.022
			600	7.022
			600	7.022
27/09/2024	16:19:45.922	1 500		7.01
			1 500	7.01
			1 500	7.01
27/09/2024	16:19:44.961	250		7.008
			250	7.008
			250	7.008
27/09/2024	16:18:27.832	100		7.006
			100	7.006
			100	7.006
27/09/2024	16:17:40.341	1 000		7.03
			1 000	7.03
			1 000	7.03
27/09/2024	16:17:40.273	3		7.03
			3	7.03
			3	7.03
27/09/2024	16:17:10.670	1		7.032
			1	7.032
			1	7.032
27/09/2024	16:15:51.558	8		7.036
			8	7.036
			8	7.036
27/09/2024	16:15:17.444	200		7.038
			200	7.038
			200	7.038
27/09/2024	16:12:54.702	2 150		7.034
			2 150	7.034
			2 150	7.034
27/09/2024	16:12:40.147	900		7.038
			900	7.038
			900	7.038
27/09/2024	16:11:51.760	50		7.04
			50	7.04
			50	7.04
27/09/2024	16:10:03.685	700		7.044
			700	7.044
			700	7.044
27/09/2024	16:08:22.499	229		7.04
			229	7.04
			229	7.04
27/09/2024	16:07:50.705	5 000		7.038
			5 000	7.038
			5 000	7.038
27/09/2024	16:07:20.072	120		7.038
			120	7.038
			120	7.038
27/09/2024	16:06:12.904	300		7.038
			300	7.038
			300	7.038
27/09/2024	16:05:14.663	2		7.038
			2	7.038
			2	7.038
27/09/2024	16:04:15.885	346		7.03
			346	7.03
			346	7.03
27/09/2024	16:03:46.521	600		7.03
			600	7.03
			600	7.03
27/09/2024	16:03:32.366	121		7.024
			121	7.024
			121	7.024
27/09/2024	16:03:03.203	1 000		7.028
			1 000	7.028
			1 000	7.028
27/09/2024	16:01:13.585	110		7.016
			110	7.016
			110	7.016
27/09/2024	16:01:12.724	75		7.016
			75	7.016
			75	7.016
27/09/2024	16:00:39.502	35		6.994
			35	6.994
			35	6.994
27/09/2024	16:00:22.133	120		6.992
			120	6.992
			120	6.992
27/09/2024	16:00:05.712	150		6.992
			150	6.992
			150	6.992
27/09/2024	16:00:05.236	8		6.992
			8	6.992
			8	6.992
27/09/2024	15:58:49.104	150		7.022
			150	7.022
			150	7.022
27/09/2024	15:58:36.128	100		7.02
			100	7.02
			100	7.02
27/09/2024	15:58:13.554	1 000		7.02
			1 000	7.02
			1 000	7.02
27/09/2024	15:56:57.856	2 000		7.02
			2 000	7.02
			2 000	7.02
27/09/2024	15:56:38.560	1 500		7.022
			1 500	7.022
			1 500	7.022
27/09/2024	15:55:28.961	100		7.022
			100	7.022
			100	7.022
27/09/2024	15:54:46.692	20 000		7.02
			20 000	7.02
			20 000	7.02
27/09/2024	15:53:31.922	1 500		7.022
			1 500	7.022
			1 500	7.022
27/09/2024	15:53:28.250	755		7.018
			755	7.018
			755	7.018
27/09/2024	15:52:05.460	8		7.022
			8	7.022
			8	7.022
27/09/2024	15:51:41.932	1 000		7.014
			1 000	7.014
			1 000	7.014
27/09/2024	15:51:21.311	200		7.014
			200	7.014
			200	7.014
27/09/2024	15:49:40.171	3		7.016
			3	7.016
			3	7.016
27/09/2024	15:49:25.870	2		7.02
			2	7.02
			2	7.02
27/09/2024	15:49:24.266	18		7.02
			18	7.02
			18	7.02
27/09/2024	15:49:05.009	200		7.016
			200	7.016
			200	7.016
27/09/2024	15:48:41.149	150		7.016
			150	7.016
			150	7.016
27/09/2024	15:47:54.057	120		7.014
			120	7.014
			120	7.014
27/09/2024	15:47:44.034	34		7.014
			34	7.014
			34	7.014
27/09/2024	15:47:27.989	152		7.016
			152	7.016
			152	7.016
27/09/2024	15:47:25.679	155		7.016
			155	7.016
			155	7.016
27/09/2024	15:46:40.805	800		7.014
			800	7.014
			800	7.014
27/09/2024	15:46:34.560	1 100		7.014
			1 100	7.014
			1 100	7.014
27/09/2024	15:46:07.129	17		7.008
			17	7.008
			17	7.008
27/09/2024	15:44:39.517	150		7.014
			150	7.014
			150	7.014
27/09/2024	15:44:28.080	150		7.014
			150	7.014
			150	7.014
27/09/2024	15:44:06.916	150		7.016
			150	7.016
			150	7.016
27/09/2024	15:43:42.164	15		7.016
			15	7.016
			15	7.016
27/09/2024	15:42:13.687	501		7.018
			501	7.018
			501	7.018
27/09/2024	15:42:13.440	356		7.02
			356	7.02
			356	7.02
27/09/2024	15:42:13.328	2 000		7.02
			838	7.02
			1 162	7.02
			2 000	7.02
27/09/2024	15:42:07.195	1 500		7.014
			1 500	7.014
			1 500	7.014
27/09/2024	15:42:02.485	500		7.014
			500	7.014
			500	7.014
27/09/2024	15:42:02.376	1 500		7.014
			1 500	7.014
			1 500	7.014
27/09/2024	15:42:02.210	1 500		7.014
			1 500	7.014
			1 500	7.014
27/09/2024	15:41:46.031	1 500		7.01
			1 500	7.01
			1 500	7.01
27/09/2024	15:41:35.087	1		7.01
			1	7.01
			1	7.01
27/09/2024	15:41:16.865	49		7.012
			49	7.012
			49	7.012
27/09/2024	15:39:12.141	10		7.012
			10	7.012
			10	7.012
27/09/2024	15:38:38.094	200		7.018
			200	7.018
			200	7.018
27/09/2024	15:38:33.423	3		7.018
			3	7.018
			3	7.018
27/09/2024	15:38:26.169	250		7.012
			250	7.012
			250	7.012
27/09/2024	15:35:38.094	80		7.014
			80	7.014
			80	7.014
27/09/2024	15:35:05.180	410		7.016
			410	7.016
			410	7.016
27/09/2024	15:34:12.613	140		7.018
			140	7.018
			140	7.018
27/09/2024	15:32:53.136	622		7.01
			622	7.01
			622	7.01
27/09/2024	15:32:37.081	1 100		7.01
			1 100	7.01
			1 100	7.01
27/09/2024	15:31:44.558	3		7.01
			3	7.01
			3	7.01
27/09/2024	15:29:59.831	3 500		7.016
			3 500	7.016
			3 500	7.016
27/09/2024	15:29:57.211	1		7.018
			1	7.018
			1	7.018
27/09/2024	15:29:56.172	7		7.018
			7	7.018
			7	7.018
27/09/2024	15:29:52.292	500		7.014
			500	7.014
			500	7.014
27/09/2024	15:28:02.182	2		7.018
			2	7.018
			2	7.018
27/09/2024	15:21:30.607	1 000		7.004
			1 000	7.004
			1 000	7.004
27/09/2024	15:20:55.786	5		7.006
			5	7.006
			5	7.006
27/09/2024	15:20:45.248	500		7.006
			500	7.006
			500	7.006
27/09/2024	15:19:44.463	1		7.008
			1	7.008
			1	7.008
27/09/2024	15:19:39.310	147		7.004
			147	7.004
			147	7.004
27/09/2024	15:18:02.690	285		7.012
			285	7.012
			285	7.012
27/09/2024	15:17:37.729	300		7.012
			300	7.012
			300	7.012
27/09/2024	15:14:15.849	650		7.01
			650	7.01
			650	7.01
27/09/2024	15:11:54.637	2 000		7.01
			2 000	7.01
			2 000	7.01
27/09/2024	15:10:29.843	750		7.014
			750	7.014
			750	7.014
27/09/2024	15:10:23.343	200		7.012
			200	7.012
			200	7.012
27/09/2024	15:10:09.772	29		7.01
			29	7.01
			29	7.01
27/09/2024	15:08:49.875	14		7.014
			14	7.014
			14	7.014
27/09/2024	15:08:18.771	15		7.008
			15	7.008
			15	7.008
27/09/2024	15:07:30.570	80		7.01
			80	7.01
			80	7.01
27/09/2024	15:07:25.218	4 835		7.01
			4 000	7.01
			835	7.01
			4 835	7.01
27/09/2024	15:05:49.570	500		7.004
			500	7.004
			500	7.004
27/09/2024	15:05:13.490	100		7.008
			100	7.008
			100	7.008
27/09/2024	15:03:51.751	1 500		7.008
			1 500	7.008
			1 500	7.008
27/09/2024	15:03:49.243	200		7.004
			200	7.004
			200	7.004
27/09/2024	15:03:45.922	788		7.004
			788	7.004
			788	7.004
27/09/2024	15:03:02.032	1 000		7.006
			1 000	7.006
			1 000	7.006
27/09/2024	15:00:31.703	10		7.01
			10	7.01
			10	7.01
27/09/2024	14:58:49.819	50		7.006
			50	7.006
			50	7.006
27/09/2024	14:58:28.004	100		7.01
			100	7.01
			100	7.01
27/09/2024	14:57:26.679	6		7.012
			6	7.012
			6	7.012
27/09/2024	14:57:01.187	1 500		7.004
			1 500	7.004
			1 500	7.004
27/09/2024	14:57:00.790	548		7.00
			548	7.00
			548	7.00
27/09/2024	14:57:00.656	5 000		7.00
			5 000	7.00
			5 000	7.00
27/09/2024	14:56:23.956	1 500		7.006
			1 500	7.006
			1 500	7.006
27/09/2024	14:56:10.130	1 500		7.008
			1 500	7.008
			1 500	7.008
27/09/2024	14:56:02.566	250		7.004
			250	7.004
			250	7.004
27/09/2024	14:55:33.598	1 900		7.014
			1 900	7.014
			1 900	7.014
27/09/2024	14:54:01.051	1 500		7.016
			1 500	7.016
			1 500	7.016
27/09/2024	14:52:57.626	200		7.024
			200	7.024
			200	7.024
27/09/2024	14:50:45.789	1 500		7.028
			1 500	7.028
			1 500	7.028
27/09/2024	14:50:45.687	1 500		7.028
			1 500	7.028
			1 500	7.028
27/09/2024	14:48:40.170	100		7.036
			100	7.036
			100	7.036
27/09/2024	14:48:10.273	3		7.032
			3	7.032
			3	7.032
27/09/2024	14:47:49.705	2		7.036
			2	7.036
			2	7.036
27/09/2024	14:47:26.033	300		7.032
			300	7.032
			300	7.032
27/09/2024	14:46:01.966	200		7.034
			200	7.034
			200	7.034
27/09/2024	14:44:47.583	180		7.03
			180	7.03
			180	7.03
27/09/2024	14:43:06.812	1 500		7.04
			1 500	7.04
			1 500	7.04
27/09/2024	14:43:00.110	102		7.04
			102	7.04
			102	7.04
27/09/2024	14:42:47.899	50		7.042
			50	7.042
			50	7.042
27/09/2024	14:42:23.625	650		7.04
			650	7.04
			650	7.04
27/09/2024	14:42:16.489	25		7.04
			25	7.04
			25	7.04
27/09/2024	14:42:05.563	300		7.042
			300	7.042
			300	7.042
27/09/2024	14:41:54.045	100		7.04
			100	7.04
			100	7.04
27/09/2024	14:40:26.845	450		7.04
			450	7.04
			450	7.04
27/09/2024	14:40:24.661	4 000		7.04
			4 000	7.04
			4 000	7.04
27/09/2024	14:40:13.710	1 500		7.04
			1 500	7.04
			1 500	7.04
27/09/2024	14:40:02.086	1 500		7.036
			1 500	7.036
			1 500	7.036
27/09/2024	14:40:00.071	690		7.036
			690	7.036
			690	7.036
27/09/2024	14:38:57.033	500		7.032
			500	7.032
			500	7.032
27/09/2024	14:38:37.000	500		7.03
			500	7.03
			500	7.03
27/09/2024	14:37:56.814	2		7.03
			2	7.03
			2	7.03
27/09/2024	14:37:23.856	410		7.03
			410	7.03
			410	7.03
27/09/2024	14:36:51.100	400		7.03
			400	7.03
			400	7.03
27/09/2024	14:36:11.681	1 500		7.022
			1 500	7.022
			1 500	7.022
27/09/2024	14:36:09.526	1 500		7.022
			1 500	7.022
			1 500	7.022
27/09/2024	14:35:02.250	1		7.026
			1	7.026
			1	7.026
27/09/2024	14:34:24.454	151		7.02
			151	7.02
			151	7.02
27/09/2024	14:33:04.436	52		7.02
			52	7.02
			52	7.02
27/09/2024	14:32:30.881	1 050		7.02
			1 050	7.02
			1 050	7.02
27/09/2024	14:31:30.167	36		7.01
			36	7.01
			36	7.01
27/09/2024	14:29:29.565	3 000		7.018
			3 000	7.018
			3 000	7.018
27/09/2024	14:29:08.602	70		7.02
			70	7.02
			70	7.02
27/09/2024	14:28:41.321	300		7.014
			300	7.014
			300	7.014
27/09/2024	14:28:25.947	930		7.016
			930	7.016
			930	7.016
27/09/2024	14:27:42.530	15		7.008
			15	7.008
			15	7.008
27/09/2024	14:26:54.103	930		7.006
			930	7.006
			930	7.006
27/09/2024	14:26:51.209	72		7.002
			72	7.002
			72	7.002
27/09/2024	14:26:29.530	1 500		7.00
			1 500	7.00
			1 500	7.00
27/09/2024	14:26:18.011	109		7.00
			109	7.00
			109	7.00
27/09/2024	14:25:30.844	700		6.996
			700	6.996
			700	6.996
27/09/2024	14:23:19.399	1 500		6.996
			1 500	6.996
			1 500	6.996

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 48.005 / Ask: 48.095
Volume: 972 035
+6.24%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 19:23:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice