Tradegate Exchange

Münchener Rückvers.-Ges. AG

482

418

490.00

Date	Time	Volume	Order Volume	Price
30/08/2024	21:58:56.709	50		490.00
			50	490.00
			50	490.00
30/08/2024	21:55:42.743	15		489.90
			15	489.90
			15	489.90
30/08/2024	21:53:16.328	6		489.70
			6	489.70
			6	489.70
30/08/2024	21:50:46.004	1		489.70
			1	489.70
			1	489.70
30/08/2024	21:40:57.253	12		489.40
			12	489.40
			12	489.40
30/08/2024	21:36:14.084	20		489.40
			20	489.40
			20	489.40
30/08/2024	21:02:12.156	32		489.30
			32	489.30
			32	489.30
30/08/2024	20:59:19.146	4		489.30
			4	489.30
			4	489.30
30/08/2024	20:57:21.806	7		489.30
			7	489.30
			4	489.30
			3	489.30
30/08/2024	20:52:08.015	50		489.90
			50	489.90
			50	489.90
30/08/2024	20:50:21.015	50		489.90
			50	489.90
			50	489.90
30/08/2024	20:38:53.299	20		490.10
			20	490.10
			20	490.10
30/08/2024	20:35:32.864	2		489.80
			2	489.80
			2	489.80
30/08/2024	20:27:54.137	1		489.80
			1	489.80
			1	489.80
30/08/2024	20:21:31.828	1		489.70
			1	489.70
			1	489.70
30/08/2024	20:21:30.028	20		489.70
			20	489.70
			20	489.70
30/08/2024	20:11:03.785	10		489.70
			10	489.70
			10	489.70
30/08/2024	19:56:15.973	5		489.60
			5	489.60
			4	489.60
			1	489.60
30/08/2024	19:52:02.722	50		490.90
			6	490.90
			44	490.90
			50	490.90
30/08/2024	19:49:58.030	50		490.50
			50	490.50
			50	490.50
30/08/2024	19:48:59.138	50		490.50
			42	490.50
			8	490.50
			50	490.50
30/08/2024	19:39:30.707	7		489.00
			7	489.00
			7	489.00
30/08/2024	19:35:33.946	5		490.50
			5	490.50
			5	490.50
30/08/2024	19:29:57.996	35		489.50
			35	489.50
			35	489.50
30/08/2024	19:27:20.427	51		489.40
			8	489.40
			51	489.40
			43	489.40
30/08/2024	19:13:33.697	2		489.00
			2	489.00
			2	489.00
30/08/2024	19:08:30.719	42		489.40
			42	489.40
			42	489.40
30/08/2024	19:07:16.911	42		489.40
			42	489.40
			35	489.40
			6	489.40
			1	489.40
30/08/2024	19:05:08.979	20		488.60
			14	488.60
			20	488.60
			6	488.60
30/08/2024	19:03:49.861	12		488.50
			12	488.50
			12	488.50
30/08/2024	19:03:37.663	30		488.60
			6	488.60
			30	488.60
			1	488.60
			23	488.60
30/08/2024	19:02:51.219	1		489.00
			1	489.00
			1	489.00
30/08/2024	19:02:03.879	1		488.50
			1	488.50
			1	488.50
30/08/2024	18:55:32.486	30		489.40
			30	489.40
			30	489.40
30/08/2024	18:54:35.150	3		488.50
			3	488.50
			3	488.50
30/08/2024	18:54:23.083	1		488.50
			1	488.50
			1	488.50
30/08/2024	18:53:15.767	20		489.40
			20	489.40
			14	489.40
			6	489.40
30/08/2024	18:49:20.960	30		488.40
			30	488.40
			30	488.40
30/08/2024	18:48:42.036	1		488.30
			1	488.30
			1	488.30
30/08/2024	18:48:09.398	2		488.90
			1	488.90
			1	488.90
			2	488.90
30/08/2024	18:44:01.551	5		488.20
			5	488.20
			5	488.20
30/08/2024	18:39:13.694	5		488.10
			5	488.10
			1	488.10
			4	488.10
30/08/2024	18:34:55.077	8		489.40
			1	489.40
			7	489.40
			8	489.40
30/08/2024	18:33:50.403	13		488.10
			13	488.10
			13	488.10
30/08/2024	18:26:07.125	1		488.40
			1	488.40
			1	488.40
30/08/2024	18:22:51.960	1		489.40
			1	489.40
			1	489.40
30/08/2024	18:12:39.633	43		488.40
			1	488.40
			42	488.40
			43	488.40
30/08/2024	18:12:33.479	58		488.70
			50	488.70
			58	488.70
			8	488.70
30/08/2024	18:11:25.110	1		489.10
			1	489.10
			1	489.10
30/08/2024	17:55:39.699	2		489.40
			1	489.40
			1	489.40
			2	489.40
30/08/2024	17:53:10.227	20		489.40
			20	489.40
			20	489.40
30/08/2024	17:50:44.439	35		490.00
			35	490.00
			35	490.00
30/08/2024	17:50:22.079	5		489.10
			1	489.10
			5	489.10
			4	489.10
30/08/2024	17:44:14.518	10		490.30
			10	490.30
			10	490.30
30/08/2024	17:43:23.898	2		490.30
			2	490.30
			2	490.30
30/08/2024	17:37:25.392	3		490.30
			3	490.30
			3	490.30
30/08/2024	17:36:57.357	79		490.30
			79	490.30
			79	490.30
30/08/2024	17:36:46.569	51		490.10
			51	490.10
			50	490.10
			1	490.10
30/08/2024	17:29:35.380	70		489.40
			70	489.40
			70	489.40
30/08/2024	17:28:57.034	1		489.40
			1	489.40
			1	489.40
30/08/2024	17:28:36.170	2		489.20
			2	489.20
			2	489.20
30/08/2024	17:28:13.867	50		489.30
			50	489.30
			50	489.30
30/08/2024	17:25:34.320	2		489.60
			2	489.60
			2	489.60
30/08/2024	17:21:13.538	20		490.00
			20	490.00
			20	490.00
30/08/2024	17:21:01.289	1		490.00
			1	490.00
			1	490.00
30/08/2024	17:18:57.471	6		490.40
			6	490.40
			6	490.40
30/08/2024	17:15:34.978	12		490.60
			12	490.60
			12	490.60
30/08/2024	17:14:37.561	30		490.50
			30	490.50
			30	490.50
30/08/2024	17:14:31.879	70		490.50
			70	490.50
			70	490.50
30/08/2024	17:13:54.897	30		490.40
			30	490.40
			30	490.40
30/08/2024	17:09:24.169	5		490.20
			5	490.20
			5	490.20
30/08/2024	17:07:35.098	10		489.80
			10	489.80
			10	489.80
30/08/2024	17:06:54.950	2		489.80
			2	489.80
			2	489.80
30/08/2024	17:06:27.542	10		489.80
			10	489.80
			10	489.80
30/08/2024	17:06:24.187	10		489.80
			10	489.80
			10	489.80
30/08/2024	17:03:45.041	5		489.90
			5	489.90
			5	489.90
30/08/2024	17:02:19.618	10		490.20
			10	490.20
			10	490.20
30/08/2024	17:01:44.022	24		490.00
			24	490.00
			24	490.00
30/08/2024	16:58:35.212	8		489.80
			8	489.80
			8	489.80
30/08/2024	16:52:58.512	2		489.60
			2	489.60
			2	489.60
30/08/2024	16:48:35.201	1		489.40
			1	489.40
			1	489.40
30/08/2024	16:46:59.331	5		489.00
			5	489.00
			5	489.00
30/08/2024	16:40:49.069	4		488.90
			4	488.90
			4	488.90
30/08/2024	16:40:08.003	20		488.80
			20	488.80
			20	488.80
30/08/2024	16:38:43.583	7		488.80
			7	488.80
			7	488.80
30/08/2024	16:32:31.606	50		489.30
			50	489.30
			50	489.30
30/08/2024	16:28:51.182	13		489.00
			13	489.00
			13	489.00
30/08/2024	16:26:20.872	20		488.80
			20	488.80
			20	488.80
30/08/2024	16:25:58.326	32		488.80
			32	488.80
			32	488.80
30/08/2024	16:25:42.611	6		488.70
			6	488.70
			6	488.70
30/08/2024	16:22:51.216	6		488.70
			6	488.70
			6	488.70
30/08/2024	16:22:05.485	1		488.50
			1	488.50
			1	488.50
30/08/2024	16:17:24.282	50		488.40
			50	488.40
			50	488.40
30/08/2024	16:16:39.823	70		488.30
			70	488.30
			70	488.30
30/08/2024	16:16:08.737	2		488.50
			2	488.50
			2	488.50
30/08/2024	16:15:20.071	2		488.40
			2	488.40
			2	488.40
30/08/2024	16:14:52.249	1		488.20
			1	488.20
			1	488.20
30/08/2024	16:14:11.455	20		488.20
			20	488.20
			20	488.20
30/08/2024	16:12:58.045	5		488.10
			5	488.10
			5	488.10
30/08/2024	16:08:52.370	6		487.60
			6	487.60
			6	487.60
30/08/2024	16:08:32.448	10		487.70
			10	487.70
			10	487.70
30/08/2024	16:05:42.942	5		488.10
			5	488.10
			5	488.10
30/08/2024	16:04:55.709	10		487.50
			10	487.50
			10	487.50
30/08/2024	16:03:09.324	2		488.00
			2	488.00
			2	488.00
30/08/2024	16:02:20.727	60		488.10
			60	488.10
			10	488.10
			50	488.10
30/08/2024	16:01:32.374	11		488.20
			11	488.20
			11	488.20
30/08/2024	16:00:18.076	2		488.70
			2	488.70
			2	488.70
30/08/2024	15:58:39.626	17		488.70
			17	488.70
			17	488.70
30/08/2024	15:58:32.659	1		488.60
			1	488.60
			1	488.60
30/08/2024	15:58:20.650	8		488.70
			8	488.70
			8	488.70
30/08/2024	15:57:35.945	15		488.60
			15	488.60
			15	488.60
30/08/2024	15:56:32.959	1		488.70
			1	488.70
			1	488.70
30/08/2024	15:56:25.412	25		488.50
			25	488.50
			25	488.50
30/08/2024	15:56:12.625	1		488.50
			1	488.50
			1	488.50
30/08/2024	15:55:44.312	18		488.50
			18	488.50
			18	488.50
30/08/2024	15:54:20.434	55		488.70
			55	488.70
			55	488.70
30/08/2024	15:53:15.540	42		488.60
			42	488.60
			42	488.60
30/08/2024	15:53:13.322	2		488.60
			2	488.60
			2	488.60
30/08/2024	15:53:03.203	3		488.60
			3	488.60
			3	488.60
30/08/2024	15:52:56.498	1		488.70
			1	488.70
			1	488.70
30/08/2024	15:49:40.250	10		488.90
			10	488.90
			10	488.90
30/08/2024	15:47:23.345	40		489.60
			40	489.60
			40	489.60
30/08/2024	15:44:58.731	30		490.10
			30	490.10
			30	490.10
30/08/2024	15:43:39.893	15		490.10
			15	490.10
			15	490.10
30/08/2024	15:40:23.942	40		490.20
			40	490.20
			40	490.20
30/08/2024	15:40:23.290	5		490.10
			5	490.10
			5	490.10
30/08/2024	15:39:37.444	30		490.10
			30	490.10
			30	490.10
30/08/2024	15:39:28.718	70		490.10
			70	490.10
			70	490.10
30/08/2024	15:38:41.808	60		490.00
			60	490.00
			60	490.00
30/08/2024	15:37:36.048	2		489.90
			2	489.90
			2	489.90
30/08/2024	15:36:40.874	2		489.90
			2	489.90
			2	489.90
30/08/2024	15:34:33.413	30		490.00
			30	490.00
			30	490.00
30/08/2024	15:34:28.820	70		490.00
			70	490.00
			70	490.00
30/08/2024	15:31:33.422	56		490.10
			56	490.10
			56	490.10
30/08/2024	15:31:31.394	1		490.00
			1	490.00
			1	490.00
30/08/2024	15:28:11.475	1		490.20
			1	490.20
			1	490.20
30/08/2024	15:27:25.624	25		490.20
			25	490.20
			25	490.20
30/08/2024	15:26:53.646	5		490.20
			5	490.20
			5	490.20
30/08/2024	15:26:12.846	1		490.20
			1	490.20
			1	490.20
30/08/2024	15:22:00.572	20		490.20
			20	490.20
			20	490.20
30/08/2024	15:21:50.043	40		490.10
			40	490.10
			40	490.10
30/08/2024	15:21:49.958	40		490.10
			40	490.10
			40	490.10
30/08/2024	15:21:16.320	40		490.10
			20	490.10
			20	490.10
			40	490.10
30/08/2024	15:20:21.166	17		490.00
			17	490.00
			17	490.00
30/08/2024	15:19:26.950	100		489.80
			100	489.80
			100	489.80
30/08/2024	15:19:20.413	50		489.80
			50	489.80
			50	489.80
30/08/2024	15:19:20.297	50		489.80
			50	489.80
			50	489.80
30/08/2024	15:17:22.020	3		489.80
			3	489.80
			3	489.80
30/08/2024	15:14:04.902	20		489.30
			20	489.30
			20	489.30
30/08/2024	15:13:28.117	15		489.30
			15	489.30
			15	489.30
30/08/2024	15:09:06.443	10		489.40
			10	489.40
			10	489.40
30/08/2024	15:08:17.963	20		489.50
			20	489.50
			20	489.50
30/08/2024	15:08:06.891	4		489.40
			4	489.40
			4	489.40
30/08/2024	15:05:24.735	10		489.60
			10	489.60
			10	489.60
30/08/2024	14:51:20.077	1		490.20
			1	490.20
			1	490.20
30/08/2024	14:51:18.543	2		490.20
			2	490.20
			2	490.20
30/08/2024	14:50:32.837	40		490.00
			40	490.00
			40	490.00
30/08/2024	14:45:51.154	70		490.50
			70	490.50
			70	490.50
30/08/2024	14:43:26.750	10		490.30
			10	490.30
			10	490.30
30/08/2024	14:41:36.398	60		489.90
			20	489.90
			20	489.90
			60	489.90
			20	489.90
30/08/2024	14:38:24.436	13		489.90
			13	489.90
			13	489.90
30/08/2024	14:38:12.568	21		490.00
			21	490.00
			21	490.00
30/08/2024	14:37:56.841	16		490.00
			16	490.00
			16	490.00
30/08/2024	14:34:39.951	25		489.70
			25	489.70
			25	489.70
30/08/2024	14:27:40.675	2		490.00
			2	490.00
			2	490.00
30/08/2024	14:26:55.273	39		489.90
			39	489.90
			39	489.90
30/08/2024	14:26:23.220	10		489.90
			10	489.90
			10	489.90
30/08/2024	14:25:59.730	1		489.80
			1	489.80
			1	489.80
30/08/2024	14:23:57.632	50		489.90
			50	489.90
			50	489.90
30/08/2024	14:23:48.352	70		490.00
			70	490.00
			70	490.00
30/08/2024	14:20:39.471	20		489.70
			20	489.70
			20	489.70
30/08/2024	14:20:36.983	5		489.90
			5	489.90
			5	489.90
30/08/2024	14:18:30.838	3		489.60
			3	489.60
			3	489.60
30/08/2024	14:11:31.140	15		489.70
			15	489.70
			15	489.70
30/08/2024	13:59:59.169	4		489.70
			4	489.70
			4	489.70
30/08/2024	13:59:51.151	24		489.70
			24	489.70
			24	489.70
30/08/2024	13:57:29.346	8		489.60
			8	489.60
			8	489.60
30/08/2024	13:55:49.782	7		489.80
			7	489.80
			7	489.80
30/08/2024	13:53:06.043	7		489.60
			7	489.60
			7	489.60
30/08/2024	13:47:21.093	13		489.40
			13	489.40
			13	489.40
30/08/2024	13:42:12.630	22		489.40
			22	489.40
			22	489.40
30/08/2024	13:40:39.679	1		489.50
			1	489.50
			1	489.50
30/08/2024	13:36:12.141	2		489.80
			2	489.80
			2	489.80
30/08/2024	13:35:24.471	20		489.80
			20	489.80
			20	489.80
30/08/2024	13:33:46.923	3		489.80
			3	489.80
			3	489.80
30/08/2024	13:33:03.523	1		489.90
			1	489.90
			1	489.90
30/08/2024	13:32:06.906	6		489.90
			6	489.90
			6	489.90
30/08/2024	13:31:33.380	40		490.00
			40	490.00
			40	490.00
30/08/2024	13:30:52.148	3		489.90
			3	489.90
			3	489.90
30/08/2024	13:26:44.911	5		489.60
			5	489.60
			5	489.60
30/08/2024	13:24:53.771	6		489.70
			6	489.70
			6	489.70
30/08/2024	13:23:55.991	50		489.60
			50	489.60
			50	489.60
30/08/2024	13:19:42.868	1		490.00
			1	490.00
			1	490.00
30/08/2024	13:15:38.350	2		489.80
			2	489.80
			2	489.80
30/08/2024	13:13:42.082	1		489.80
			1	489.80
			1	489.80
30/08/2024	13:11:37.003	5		489.90
			5	489.90
			5	489.90
30/08/2024	13:10:23.606	15		489.90
			15	489.90
			15	489.90
30/08/2024	13:09:08.869	20		489.70
			20	489.70
			20	489.70
30/08/2024	13:09:00.050	5		489.80
			5	489.80
			5	489.80
30/08/2024	13:07:27.790	40		489.70
			40	489.70
			40	489.70
30/08/2024	13:07:25.025	34		489.80
			34	489.80
			34	489.80
30/08/2024	13:06:46.344	2		489.90
			2	489.90
			2	489.90
30/08/2024	13:03:24.361	10		490.10
			10	490.10
			10	490.10
30/08/2024	13:02:57.503	50		490.10
			50	490.10
			50	490.10
30/08/2024	13:02:36.449	8		489.70
			8	489.70
			8	489.70
30/08/2024	13:02:19.789	50		490.00
			50	490.00
			50	490.00
30/08/2024	13:01:21.182	3		490.00
			3	490.00
			3	490.00
30/08/2024	12:59:13.311	20		489.90
			20	489.90
			20	489.90
30/08/2024	12:58:49.505	3		489.90
			3	489.90
			3	489.90
30/08/2024	12:58:06.521	15		489.90
			15	489.90
			15	489.90
30/08/2024	12:53:00.972	12		490.00
			12	490.00
			12	490.00
30/08/2024	12:45:18.682	2		489.90
			2	489.90
			2	489.90
30/08/2024	12:45:05.758	2		489.70
			2	489.70
			2	489.70
30/08/2024	12:44:51.737	10		489.70
			10	489.70
			10	489.70
30/08/2024	12:38:16.354	2		489.50
			2	489.50
			2	489.50
30/08/2024	12:37:48.985	384		489.30
			384	489.30
			384	489.30
30/08/2024	12:37:40.345	40		489.40
			40	489.40
			40	489.40
30/08/2024	12:37:24.827	41		489.30
			41	489.30
			41	489.30
30/08/2024	12:37:06.267	40		489.40
			40	489.40
			40	489.40
30/08/2024	12:34:39.395	30		489.50
			30	489.50
			30	489.50
30/08/2024	12:30:35.743	10		489.30
			10	489.30
			10	489.30
30/08/2024	12:19:36.656	35		489.30
			35	489.30
			35	489.30
30/08/2024	12:19:12.309	40		489.30
			40	489.30
			40	489.30
30/08/2024	12:18:41.998	10		489.40
			10	489.40
			10	489.40
30/08/2024	12:18:30.562	52		489.40
			52	489.40
			52	489.40
30/08/2024	12:18:22.493	60		489.40
			60	489.40
			60	489.40
30/08/2024	12:17:02.550	70		489.70
			70	489.70
			70	489.70
30/08/2024	12:16:55.832	70		489.70
			70	489.70
			70	489.70
30/08/2024	12:16:15.348	20		489.60
			20	489.60
			20	489.60
30/08/2024	12:15:16.807	1		489.70
			1	489.70
			1	489.70
30/08/2024	12:14:48.593	10		489.50
			10	489.50
			10	489.50
30/08/2024	12:11:29.673	20		489.40
			20	489.40
			20	489.40
30/08/2024	12:10:52.766	9		489.30
			9	489.30
			9	489.30
30/08/2024	12:09:39.063	9		489.40
			9	489.40
			9	489.40
30/08/2024	12:05:08.539	2		489.50
			2	489.50
			2	489.50
30/08/2024	12:04:40.700	8		489.30
			8	489.30
			8	489.30
30/08/2024	12:04:18.750	15		489.30
			15	489.30
			15	489.30
30/08/2024	12:04:16.303	3		489.40
			3	489.40
			3	489.40
30/08/2024	12:02:31.453	50		489.40
			50	489.40
			50	489.40
30/08/2024	12:02:26.917	15		489.40
			15	489.40
			15	489.40
30/08/2024	11:57:28.553	2		489.80
			2	489.80
			2	489.80
30/08/2024	11:54:48.566	20		489.50
			20	489.50
			20	489.50
30/08/2024	11:53:53.165	50		489.50
			50	489.50
			50	489.50
30/08/2024	11:53:45.128	4		489.50
			4	489.50
			4	489.50
30/08/2024	11:52:28.058	50		489.20
			50	489.20
			50	489.20
30/08/2024	11:49:06.848	3		489.40
			3	489.40
			3	489.40
30/08/2024	11:48:44.884	20		489.40
			20	489.40
			20	489.40
30/08/2024	11:47:32.205	1		489.90
			1	489.90
			1	489.90
30/08/2024	11:45:10.850	6		490.10
			6	490.10
			6	490.10
30/08/2024	11:44:06.949	5		490.00
			5	490.00
			5	490.00
30/08/2024	11:42:55.882	23		489.90
			23	489.90
			23	489.90
30/08/2024	11:42:39.335	10		490.00
			10	490.00
			10	490.00
30/08/2024	11:41:46.657	50		489.80
			50	489.80
			50	489.80
30/08/2024	11:40:07.332	2		489.80
			2	489.80
			2	489.80
30/08/2024	11:39:07.777	5		489.70
			5	489.70
			5	489.70
30/08/2024	11:38:13.981	1		489.90
			1	489.90
			1	489.90
30/08/2024	11:36:30.121	1		489.80
			1	489.80
			1	489.80
30/08/2024	11:36:19.876	8		489.90
			8	489.90
			8	489.90
30/08/2024	11:36:09.162	5		490.00
			5	490.00
			5	490.00
30/08/2024	11:34:36.407	5		490.10
			5	490.10
			5	490.10
30/08/2024	11:34:11.000	30		490.00
			30	490.00
			30	490.00
30/08/2024	11:33:28.255	10		490.00
			10	490.00
			10	490.00
30/08/2024	11:33:16.066	30		490.00
			30	490.00
			30	490.00
30/08/2024	11:32:46.190	70		490.20
			70	490.20
			70	490.20
30/08/2024	11:27:00.546	130		490.70
			130	490.70
			130	490.70
30/08/2024	11:26:50.597	70		490.50
			70	490.50
			70	490.50
30/08/2024	11:26:39.503	5		490.30
			5	490.30
			5	490.30
30/08/2024	11:25:43.451	70		490.30
			70	490.30
			70	490.30
30/08/2024	11:23:01.341	7		490.50
			7	490.50
			7	490.50
30/08/2024	11:21:46.310	5		490.50
			5	490.50
			5	490.50
30/08/2024	11:20:46.529	18		490.30
			18	490.30
			18	490.30
30/08/2024	11:18:39.218	20		490.70
			20	490.70
			20	490.70
30/08/2024	11:16:43.652	10		490.30
			10	490.30
			10	490.30
30/08/2024	11:15:54.394	20		490.20
			20	490.20
			20	490.20
30/08/2024	11:13:59.791	10		490.20
			10	490.20
			10	490.20
30/08/2024	11:13:38.334	30		490.20
			30	490.20
			30	490.20
30/08/2024	11:13:16.590	70		490.20
			70	490.20
			70	490.20
30/08/2024	11:12:14.124	40		490.10
			40	490.10
			40	490.10
30/08/2024	11:10:49.491	5		490.10
			5	490.10
			5	490.10
30/08/2024	11:10:41.663	40		490.00
			40	490.00
			40	490.00
30/08/2024	11:10:09.326	70		489.90
			70	489.90
			70	489.90
30/08/2024	11:07:50.133	40		489.80
			40	489.80
			40	489.80
30/08/2024	11:07:42.194	12		489.80
			12	489.80
			12	489.80
30/08/2024	11:07:19.280	2		489.90
			2	489.90
			2	489.90
30/08/2024	11:06:23.552	338		490.10
			338	490.10
			338	490.10
30/08/2024	11:05:54.909	70		489.70
			70	489.70
			70	489.70
30/08/2024	11:03:37.773	10		489.60
			10	489.60
			10	489.60
30/08/2024	11:02:50.730	351		489.80
			351	489.80
			249	489.80
			102	489.80
30/08/2024	11:02:24.524	70		489.90
			70	489.90
			70	489.90
30/08/2024	11:00:25.402	60		489.70
			60	489.70
			60	489.70
30/08/2024	10:57:37.604	4		489.70
			4	489.70
			4	489.70
30/08/2024	10:55:31.857	30		489.60
			30	489.60
			30	489.60
30/08/2024	10:55:14.877	70		489.70
			70	489.70
			70	489.70
30/08/2024	10:53:36.317	30		489.70
			30	489.70
			30	489.70
30/08/2024	10:53:12.453	30		489.80
			30	489.80
			30	489.80
30/08/2024	10:52:57.442	70		489.80
			70	489.80
			70	489.80
30/08/2024	10:51:11.454	1		489.80
			1	489.80
			1	489.80
30/08/2024	10:50:19.530	40		489.90
			40	489.90
			40	489.90
30/08/2024	10:47:16.959	1		490.00
			1	490.00
			1	490.00
30/08/2024	10:46:46.706	63		489.90
			63	489.90
			63	489.90
30/08/2024	10:46:21.506	40		490.00
			40	490.00
			40	490.00
30/08/2024	10:45:28.390	29		490.00
			29	490.00
			29	490.00
30/08/2024	10:45:20.768	40		490.00
			40	490.00
			40	490.00
30/08/2024	10:43:52.476	5		490.00
			5	490.00
			5	490.00
30/08/2024	10:39:50.881	35		490.10
			35	490.10
			35	490.10
30/08/2024	10:38:10.659	10		490.40
			10	490.40
			10	490.40
30/08/2024	10:35:33.483	42		490.30
			42	490.30
			42	490.30
30/08/2024	10:35:08.362	70		490.30
			70	490.30
			70	490.30
30/08/2024	10:33:02.291	7		490.20
			7	490.20
			7	490.20
30/08/2024	10:32:25.161	1		490.00
			1	490.00
			1	490.00
30/08/2024	10:32:12.745	25		490.00
			25	490.00
			25	490.00
30/08/2024	10:29:58.163	50		490.20
			50	490.20
			50	490.20
30/08/2024	10:29:45.967	1		490.30
			1	490.30
			1	490.30
30/08/2024	10:27:55.787	55		490.10
			55	490.10
			55	490.10
30/08/2024	10:26:22.662	7		490.20
			7	490.20
			7	490.20
30/08/2024	10:26:11.447	600		490.00
			600	490.00
			547	490.00
			3	490.00
			50	490.00
30/08/2024	10:26:06.773	40		490.00
			40	490.00
			40	490.00
30/08/2024	10:25:55.841	509		490.20
			105	490.20
			200	490.20
			404	490.20
			5	490.20
			4	490.20
			300	490.20
30/08/2024	10:24:56.165	70		490.00
			9	490.00
			28	490.00
			70	490.00
			33	490.00
30/08/2024	10:23:08.138	16		489.90
			16	489.90
			16	489.90
30/08/2024	10:22:50.882	6		489.80
			6	489.80
			6	489.80
30/08/2024	10:22:48.683	3		489.80
			3	489.80
			3	489.80
30/08/2024	10:21:37.204	30		489.70
			30	489.70
			30	489.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 107.82 / Ask: 107.98
Volume: 679 133
+1.56%

Top 5 Turnover

Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice