Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
482
418
490.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 21:58:56.709 | 50 | 490.00 | |
50 | 490.00 | |||
50 | 490.00 | |||
30/08/2024 | 21:55:42.743 | 15 | 489.90 | |
15 | 489.90 | |||
15 | 489.90 | |||
30/08/2024 | 21:53:16.328 | 6 | 489.70 | |
6 | 489.70 | |||
6 | 489.70 | |||
30/08/2024 | 21:50:46.004 | 1 | 489.70 | |
1 | 489.70 | |||
1 | 489.70 | |||
30/08/2024 | 21:40:57.253 | 12 | 489.40 | |
12 | 489.40 | |||
12 | 489.40 | |||
30/08/2024 | 21:36:14.084 | 20 | 489.40 | |
20 | 489.40 | |||
20 | 489.40 | |||
30/08/2024 | 21:02:12.156 | 32 | 489.30 | |
32 | 489.30 | |||
32 | 489.30 | |||
30/08/2024 | 20:59:19.146 | 4 | 489.30 | |
4 | 489.30 | |||
4 | 489.30 | |||
30/08/2024 | 20:57:21.806 | 7 | 489.30 | |
7 | 489.30 | |||
4 | 489.30 | |||
3 | 489.30 | |||
30/08/2024 | 20:52:08.015 | 50 | 489.90 | |
50 | 489.90 | |||
50 | 489.90 | |||
30/08/2024 | 20:50:21.015 | 50 | 489.90 | |
50 | 489.90 | |||
50 | 489.90 | |||
30/08/2024 | 20:38:53.299 | 20 | 490.10 | |
20 | 490.10 | |||
20 | 490.10 | |||
30/08/2024 | 20:35:32.864 | 2 | 489.80 | |
2 | 489.80 | |||
2 | 489.80 | |||
30/08/2024 | 20:27:54.137 | 1 | 489.80 | |
1 | 489.80 | |||
1 | 489.80 | |||
30/08/2024 | 20:21:31.828 | 1 | 489.70 | |
1 | 489.70 | |||
1 | 489.70 | |||
30/08/2024 | 20:21:30.028 | 20 | 489.70 | |
20 | 489.70 | |||
20 | 489.70 | |||
30/08/2024 | 20:11:03.785 | 10 | 489.70 | |
10 | 489.70 | |||
10 | 489.70 | |||
30/08/2024 | 19:56:15.973 | 5 | 489.60 | |
5 | 489.60 | |||
4 | 489.60 | |||
1 | 489.60 | |||
30/08/2024 | 19:52:02.722 | 50 | 490.90 | |
6 | 490.90 | |||
44 | 490.90 | |||
50 | 490.90 | |||
30/08/2024 | 19:49:58.030 | 50 | 490.50 | |
50 | 490.50 | |||
50 | 490.50 | |||
30/08/2024 | 19:48:59.138 | 50 | 490.50 | |
42 | 490.50 | |||
8 | 490.50 | |||
50 | 490.50 | |||
30/08/2024 | 19:39:30.707 | 7 | 489.00 | |
7 | 489.00 | |||
7 | 489.00 | |||
30/08/2024 | 19:35:33.946 | 5 | 490.50 | |
5 | 490.50 | |||
5 | 490.50 | |||
30/08/2024 | 19:29:57.996 | 35 | 489.50 | |
35 | 489.50 | |||
35 | 489.50 | |||
30/08/2024 | 19:27:20.427 | 51 | 489.40 | |
8 | 489.40 | |||
51 | 489.40 | |||
43 | 489.40 | |||
30/08/2024 | 19:13:33.697 | 2 | 489.00 | |
2 | 489.00 | |||
2 | 489.00 | |||
30/08/2024 | 19:08:30.719 | 42 | 489.40 | |
42 | 489.40 | |||
42 | 489.40 | |||
30/08/2024 | 19:07:16.911 | 42 | 489.40 | |
42 | 489.40 | |||
35 | 489.40 | |||
6 | 489.40 | |||
1 | 489.40 | |||
30/08/2024 | 19:05:08.979 | 20 | 488.60 | |
14 | 488.60 | |||
20 | 488.60 | |||
6 | 488.60 | |||
30/08/2024 | 19:03:49.861 | 12 | 488.50 | |
12 | 488.50 | |||
12 | 488.50 | |||
30/08/2024 | 19:03:37.663 | 30 | 488.60 | |
6 | 488.60 | |||
30 | 488.60 | |||
1 | 488.60 | |||
23 | 488.60 | |||
30/08/2024 | 19:02:51.219 | 1 | 489.00 | |
1 | 489.00 | |||
1 | 489.00 | |||
30/08/2024 | 19:02:03.879 | 1 | 488.50 | |
1 | 488.50 | |||
1 | 488.50 | |||
30/08/2024 | 18:55:32.486 | 30 | 489.40 | |
30 | 489.40 | |||
30 | 489.40 | |||
30/08/2024 | 18:54:35.150 | 3 | 488.50 | |
3 | 488.50 | |||
3 | 488.50 | |||
30/08/2024 | 18:54:23.083 | 1 | 488.50 | |
1 | 488.50 | |||
1 | 488.50 | |||
30/08/2024 | 18:53:15.767 | 20 | 489.40 | |
20 | 489.40 | |||
14 | 489.40 | |||
6 | 489.40 | |||
30/08/2024 | 18:49:20.960 | 30 | 488.40 | |
30 | 488.40 | |||
30 | 488.40 | |||
30/08/2024 | 18:48:42.036 | 1 | 488.30 | |
1 | 488.30 | |||
1 | 488.30 | |||
30/08/2024 | 18:48:09.398 | 2 | 488.90 | |
1 | 488.90 | |||
1 | 488.90 | |||
2 | 488.90 | |||
30/08/2024 | 18:44:01.551 | 5 | 488.20 | |
5 | 488.20 | |||
5 | 488.20 | |||
30/08/2024 | 18:39:13.694 | 5 | 488.10 | |
5 | 488.10 | |||
1 | 488.10 | |||
4 | 488.10 | |||
30/08/2024 | 18:34:55.077 | 8 | 489.40 | |
1 | 489.40 | |||
7 | 489.40 | |||
8 | 489.40 | |||
30/08/2024 | 18:33:50.403 | 13 | 488.10 | |
13 | 488.10 | |||
13 | 488.10 | |||
30/08/2024 | 18:26:07.125 | 1 | 488.40 | |
1 | 488.40 | |||
1 | 488.40 | |||
30/08/2024 | 18:22:51.960 | 1 | 489.40 | |
1 | 489.40 | |||
1 | 489.40 | |||
30/08/2024 | 18:12:39.633 | 43 | 488.40 | |
1 | 488.40 | |||
42 | 488.40 | |||
43 | 488.40 | |||
30/08/2024 | 18:12:33.479 | 58 | 488.70 | |
50 | 488.70 | |||
58 | 488.70 | |||
8 | 488.70 | |||
30/08/2024 | 18:11:25.110 | 1 | 489.10 | |
1 | 489.10 | |||
1 | 489.10 | |||
30/08/2024 | 17:55:39.699 | 2 | 489.40 | |
1 | 489.40 | |||
1 | 489.40 | |||
2 | 489.40 | |||
30/08/2024 | 17:53:10.227 | 20 | 489.40 | |
20 | 489.40 | |||
20 | 489.40 | |||
30/08/2024 | 17:50:44.439 | 35 | 490.00 | |
35 | 490.00 | |||
35 | 490.00 | |||
30/08/2024 | 17:50:22.079 | 5 | 489.10 | |
1 | 489.10 | |||
5 | 489.10 | |||
4 | 489.10 | |||
30/08/2024 | 17:44:14.518 | 10 | 490.30 | |
10 | 490.30 | |||
10 | 490.30 | |||
30/08/2024 | 17:43:23.898 | 2 | 490.30 | |
2 | 490.30 | |||
2 | 490.30 | |||
30/08/2024 | 17:37:25.392 | 3 | 490.30 | |
3 | 490.30 | |||
3 | 490.30 | |||
30/08/2024 | 17:36:57.357 | 79 | 490.30 | |
79 | 490.30 | |||
79 | 490.30 | |||
30/08/2024 | 17:36:46.569 | 51 | 490.10 | |
51 | 490.10 | |||
50 | 490.10 | |||
1 | 490.10 | |||
30/08/2024 | 17:29:35.380 | 70 | 489.40 | |
70 | 489.40 | |||
70 | 489.40 | |||
30/08/2024 | 17:28:57.034 | 1 | 489.40 | |
1 | 489.40 | |||
1 | 489.40 | |||
30/08/2024 | 17:28:36.170 | 2 | 489.20 | |
2 | 489.20 | |||
2 | 489.20 | |||
30/08/2024 | 17:28:13.867 | 50 | 489.30 | |
50 | 489.30 | |||
50 | 489.30 | |||
30/08/2024 | 17:25:34.320 | 2 | 489.60 | |
2 | 489.60 | |||
2 | 489.60 | |||
30/08/2024 | 17:21:13.538 | 20 | 490.00 | |
20 | 490.00 | |||
20 | 490.00 | |||
30/08/2024 | 17:21:01.289 | 1 | 490.00 | |
1 | 490.00 | |||
1 | 490.00 | |||
30/08/2024 | 17:18:57.471 | 6 | 490.40 | |
6 | 490.40 | |||
6 | 490.40 | |||
30/08/2024 | 17:15:34.978 | 12 | 490.60 | |
12 | 490.60 | |||
12 | 490.60 | |||
30/08/2024 | 17:14:37.561 | 30 | 490.50 | |
30 | 490.50 | |||
30 | 490.50 | |||
30/08/2024 | 17:14:31.879 | 70 | 490.50 | |
70 | 490.50 | |||
70 | 490.50 | |||
30/08/2024 | 17:13:54.897 | 30 | 490.40 | |
30 | 490.40 | |||
30 | 490.40 | |||
30/08/2024 | 17:09:24.169 | 5 | 490.20 | |
5 | 490.20 | |||
5 | 490.20 | |||
30/08/2024 | 17:07:35.098 | 10 | 489.80 | |
10 | 489.80 | |||
10 | 489.80 | |||
30/08/2024 | 17:06:54.950 | 2 | 489.80 | |
2 | 489.80 | |||
2 | 489.80 | |||
30/08/2024 | 17:06:27.542 | 10 | 489.80 | |
10 | 489.80 | |||
10 | 489.80 | |||
30/08/2024 | 17:06:24.187 | 10 | 489.80 | |
10 | 489.80 | |||
10 | 489.80 | |||
30/08/2024 | 17:03:45.041 | 5 | 489.90 | |
5 | 489.90 | |||
5 | 489.90 | |||
30/08/2024 | 17:02:19.618 | 10 | 490.20 | |
10 | 490.20 | |||
10 | 490.20 | |||
30/08/2024 | 17:01:44.022 | 24 | 490.00 | |
24 | 490.00 | |||
24 | 490.00 | |||
30/08/2024 | 16:58:35.212 | 8 | 489.80 | |
8 | 489.80 | |||
8 | 489.80 | |||
30/08/2024 | 16:52:58.512 | 2 | 489.60 | |
2 | 489.60 | |||
2 | 489.60 | |||
30/08/2024 | 16:48:35.201 | 1 | 489.40 | |
1 | 489.40 | |||
1 | 489.40 | |||
30/08/2024 | 16:46:59.331 | 5 | 489.00 | |
5 | 489.00 | |||
5 | 489.00 | |||
30/08/2024 | 16:40:49.069 | 4 | 488.90 | |
4 | 488.90 | |||
4 | 488.90 | |||
30/08/2024 | 16:40:08.003 | 20 | 488.80 | |
20 | 488.80 | |||
20 | 488.80 | |||
30/08/2024 | 16:38:43.583 | 7 | 488.80 | |
7 | 488.80 | |||
7 | 488.80 | |||
30/08/2024 | 16:32:31.606 | 50 | 489.30 | |
50 | 489.30 | |||
50 | 489.30 | |||
30/08/2024 | 16:28:51.182 | 13 | 489.00 | |
13 | 489.00 | |||
13 | 489.00 | |||
30/08/2024 | 16:26:20.872 | 20 | 488.80 | |
20 | 488.80 | |||
20 | 488.80 | |||
30/08/2024 | 16:25:58.326 | 32 | 488.80 | |
32 | 488.80 | |||
32 | 488.80 | |||
30/08/2024 | 16:25:42.611 | 6 | 488.70 | |
6 | 488.70 | |||
6 | 488.70 | |||
30/08/2024 | 16:22:51.216 | 6 | 488.70 | |
6 | 488.70 | |||
6 | 488.70 | |||
30/08/2024 | 16:22:05.485 | 1 | 488.50 | |
1 | 488.50 | |||
1 | 488.50 | |||
30/08/2024 | 16:17:24.282 | 50 | 488.40 | |
50 | 488.40 | |||
50 | 488.40 | |||
30/08/2024 | 16:16:39.823 | 70 | 488.30 | |
70 | 488.30 | |||
70 | 488.30 | |||
30/08/2024 | 16:16:08.737 | 2 | 488.50 | |
2 | 488.50 | |||
2 | 488.50 | |||
30/08/2024 | 16:15:20.071 | 2 | 488.40 | |
2 | 488.40 | |||
2 | 488.40 | |||
30/08/2024 | 16:14:52.249 | 1 | 488.20 | |
1 | 488.20 | |||
1 | 488.20 | |||
30/08/2024 | 16:14:11.455 | 20 | 488.20 | |
20 | 488.20 | |||
20 | 488.20 | |||
30/08/2024 | 16:12:58.045 | 5 | 488.10 | |
5 | 488.10 | |||
5 | 488.10 | |||
30/08/2024 | 16:08:52.370 | 6 | 487.60 | |
6 | 487.60 | |||
6 | 487.60 | |||
30/08/2024 | 16:08:32.448 | 10 | 487.70 | |
10 | 487.70 | |||
10 | 487.70 | |||
30/08/2024 | 16:05:42.942 | 5 | 488.10 | |
5 | 488.10 | |||
5 | 488.10 | |||
30/08/2024 | 16:04:55.709 | 10 | 487.50 | |
10 | 487.50 | |||
10 | 487.50 | |||
30/08/2024 | 16:03:09.324 | 2 | 488.00 | |
2 | 488.00 | |||
2 | 488.00 | |||
30/08/2024 | 16:02:20.727 | 60 | 488.10 | |
60 | 488.10 | |||
10 | 488.10 | |||
50 | 488.10 | |||
30/08/2024 | 16:01:32.374 | 11 | 488.20 | |
11 | 488.20 | |||
11 | 488.20 | |||
30/08/2024 | 16:00:18.076 | 2 | 488.70 | |
2 | 488.70 | |||
2 | 488.70 | |||
30/08/2024 | 15:58:39.626 | 17 | 488.70 | |
17 | 488.70 | |||
17 | 488.70 | |||
30/08/2024 | 15:58:32.659 | 1 | 488.60 | |
1 | 488.60 | |||
1 | 488.60 | |||
30/08/2024 | 15:58:20.650 | 8 | 488.70 | |
8 | 488.70 | |||
8 | 488.70 | |||
30/08/2024 | 15:57:35.945 | 15 | 488.60 | |
15 | 488.60 | |||
15 | 488.60 | |||
30/08/2024 | 15:56:32.959 | 1 | 488.70 | |
1 | 488.70 | |||
1 | 488.70 | |||
30/08/2024 | 15:56:25.412 | 25 | 488.50 | |
25 | 488.50 | |||
25 | 488.50 | |||
30/08/2024 | 15:56:12.625 | 1 | 488.50 | |
1 | 488.50 | |||
1 | 488.50 | |||
30/08/2024 | 15:55:44.312 | 18 | 488.50 | |
18 | 488.50 | |||
18 | 488.50 | |||
30/08/2024 | 15:54:20.434 | 55 | 488.70 | |
55 | 488.70 | |||
55 | 488.70 | |||
30/08/2024 | 15:53:15.540 | 42 | 488.60 | |
42 | 488.60 | |||
42 | 488.60 | |||
30/08/2024 | 15:53:13.322 | 2 | 488.60 | |
2 | 488.60 | |||
2 | 488.60 | |||
30/08/2024 | 15:53:03.203 | 3 | 488.60 | |
3 | 488.60 | |||
3 | 488.60 | |||
30/08/2024 | 15:52:56.498 | 1 | 488.70 | |
1 | 488.70 | |||
1 | 488.70 | |||
30/08/2024 | 15:49:40.250 | 10 | 488.90 | |
10 | 488.90 | |||
10 | 488.90 | |||
30/08/2024 | 15:47:23.345 | 40 | 489.60 | |
40 | 489.60 | |||
40 | 489.60 | |||
30/08/2024 | 15:44:58.731 | 30 | 490.10 | |
30 | 490.10 | |||
30 | 490.10 | |||
30/08/2024 | 15:43:39.893 | 15 | 490.10 | |
15 | 490.10 | |||
15 | 490.10 | |||
30/08/2024 | 15:40:23.942 | 40 | 490.20 | |
40 | 490.20 | |||
40 | 490.20 | |||
30/08/2024 | 15:40:23.290 | 5 | 490.10 | |
5 | 490.10 | |||
5 | 490.10 | |||
30/08/2024 | 15:39:37.444 | 30 | 490.10 | |
30 | 490.10 | |||
30 | 490.10 | |||
30/08/2024 | 15:39:28.718 | 70 | 490.10 | |
70 | 490.10 | |||
70 | 490.10 | |||
30/08/2024 | 15:38:41.808 | 60 | 490.00 | |
60 | 490.00 | |||
60 | 490.00 | |||
30/08/2024 | 15:37:36.048 | 2 | 489.90 | |
2 | 489.90 | |||
2 | 489.90 | |||
30/08/2024 | 15:36:40.874 | 2 | 489.90 | |
2 | 489.90 | |||
2 | 489.90 | |||
30/08/2024 | 15:34:33.413 | 30 | 490.00 | |
30 | 490.00 | |||
30 | 490.00 | |||
30/08/2024 | 15:34:28.820 | 70 | 490.00 | |
70 | 490.00 | |||
70 | 490.00 | |||
30/08/2024 | 15:31:33.422 | 56 | 490.10 | |
56 | 490.10 | |||
56 | 490.10 | |||
30/08/2024 | 15:31:31.394 | 1 | 490.00 | |
1 | 490.00 | |||
1 | 490.00 | |||
30/08/2024 | 15:28:11.475 | 1 | 490.20 | |
1 | 490.20 | |||
1 | 490.20 | |||
30/08/2024 | 15:27:25.624 | 25 | 490.20 | |
25 | 490.20 | |||
25 | 490.20 | |||
30/08/2024 | 15:26:53.646 | 5 | 490.20 | |
5 | 490.20 | |||
5 | 490.20 | |||
30/08/2024 | 15:26:12.846 | 1 | 490.20 | |
1 | 490.20 | |||
1 | 490.20 | |||
30/08/2024 | 15:22:00.572 | 20 | 490.20 | |
20 | 490.20 | |||
20 | 490.20 | |||
30/08/2024 | 15:21:50.043 | 40 | 490.10 | |
40 | 490.10 | |||
40 | 490.10 | |||
30/08/2024 | 15:21:49.958 | 40 | 490.10 | |
40 | 490.10 | |||
40 | 490.10 | |||
30/08/2024 | 15:21:16.320 | 40 | 490.10 | |
20 | 490.10 | |||
20 | 490.10 | |||
40 | 490.10 | |||
30/08/2024 | 15:20:21.166 | 17 | 490.00 | |
17 | 490.00 | |||
17 | 490.00 | |||
30/08/2024 | 15:19:26.950 | 100 | 489.80 | |
100 | 489.80 | |||
100 | 489.80 | |||
30/08/2024 | 15:19:20.413 | 50 | 489.80 | |
50 | 489.80 | |||
50 | 489.80 | |||
30/08/2024 | 15:19:20.297 | 50 | 489.80 | |
50 | 489.80 | |||
50 | 489.80 | |||
30/08/2024 | 15:17:22.020 | 3 | 489.80 | |
3 | 489.80 | |||
3 | 489.80 | |||
30/08/2024 | 15:14:04.902 | 20 | 489.30 | |
20 | 489.30 | |||
20 | 489.30 | |||
30/08/2024 | 15:13:28.117 | 15 | 489.30 | |
15 | 489.30 | |||
15 | 489.30 | |||
30/08/2024 | 15:09:06.443 | 10 | 489.40 | |
10 | 489.40 | |||
10 | 489.40 | |||
30/08/2024 | 15:08:17.963 | 20 | 489.50 | |
20 | 489.50 | |||
20 | 489.50 | |||
30/08/2024 | 15:08:06.891 | 4 | 489.40 | |
4 | 489.40 | |||
4 | 489.40 | |||
30/08/2024 | 15:05:24.735 | 10 | 489.60 | |
10 | 489.60 | |||
10 | 489.60 | |||
30/08/2024 | 14:51:20.077 | 1 | 490.20 | |
1 | 490.20 | |||
1 | 490.20 | |||
30/08/2024 | 14:51:18.543 | 2 | 490.20 | |
2 | 490.20 | |||
2 | 490.20 | |||
30/08/2024 | 14:50:32.837 | 40 | 490.00 | |
40 | 490.00 | |||
40 | 490.00 | |||
30/08/2024 | 14:45:51.154 | 70 | 490.50 | |
70 | 490.50 | |||
70 | 490.50 | |||
30/08/2024 | 14:43:26.750 | 10 | 490.30 | |
10 | 490.30 | |||
10 | 490.30 | |||
30/08/2024 | 14:41:36.398 | 60 | 489.90 | |
20 | 489.90 | |||
20 | 489.90 | |||
60 | 489.90 | |||
20 | 489.90 | |||
30/08/2024 | 14:38:24.436 | 13 | 489.90 | |
13 | 489.90 | |||
13 | 489.90 | |||
30/08/2024 | 14:38:12.568 | 21 | 490.00 | |
21 | 490.00 | |||
21 | 490.00 | |||
30/08/2024 | 14:37:56.841 | 16 | 490.00 | |
16 | 490.00 | |||
16 | 490.00 | |||
30/08/2024 | 14:34:39.951 | 25 | 489.70 | |
25 | 489.70 | |||
25 | 489.70 | |||
30/08/2024 | 14:27:40.675 | 2 | 490.00 | |
2 | 490.00 | |||
2 | 490.00 | |||
30/08/2024 | 14:26:55.273 | 39 | 489.90 | |
39 | 489.90 | |||
39 | 489.90 | |||
30/08/2024 | 14:26:23.220 | 10 | 489.90 | |
10 | 489.90 | |||
10 | 489.90 | |||
30/08/2024 | 14:25:59.730 | 1 | 489.80 | |
1 | 489.80 | |||
1 | 489.80 | |||
30/08/2024 | 14:23:57.632 | 50 | 489.90 | |
50 | 489.90 | |||
50 | 489.90 | |||
30/08/2024 | 14:23:48.352 | 70 | 490.00 | |
70 | 490.00 | |||
70 | 490.00 | |||
30/08/2024 | 14:20:39.471 | 20 | 489.70 | |
20 | 489.70 | |||
20 | 489.70 | |||
30/08/2024 | 14:20:36.983 | 5 | 489.90 | |
5 | 489.90 | |||
5 | 489.90 | |||
30/08/2024 | 14:18:30.838 | 3 | 489.60 | |
3 | 489.60 | |||
3 | 489.60 | |||
30/08/2024 | 14:11:31.140 | 15 | 489.70 | |
15 | 489.70 | |||
15 | 489.70 | |||
30/08/2024 | 13:59:59.169 | 4 | 489.70 | |
4 | 489.70 | |||
4 | 489.70 | |||
30/08/2024 | 13:59:51.151 | 24 | 489.70 | |
24 | 489.70 | |||
24 | 489.70 | |||
30/08/2024 | 13:57:29.346 | 8 | 489.60 | |
8 | 489.60 | |||
8 | 489.60 | |||
30/08/2024 | 13:55:49.782 | 7 | 489.80 | |
7 | 489.80 | |||
7 | 489.80 | |||
30/08/2024 | 13:53:06.043 | 7 | 489.60 | |
7 | 489.60 | |||
7 | 489.60 | |||
30/08/2024 | 13:47:21.093 | 13 | 489.40 | |
13 | 489.40 | |||
13 | 489.40 | |||
30/08/2024 | 13:42:12.630 | 22 | 489.40 | |
22 | 489.40 | |||
22 | 489.40 | |||
30/08/2024 | 13:40:39.679 | 1 | 489.50 | |
1 | 489.50 | |||
1 | 489.50 | |||
30/08/2024 | 13:36:12.141 | 2 | 489.80 | |
2 | 489.80 | |||
2 | 489.80 | |||
30/08/2024 | 13:35:24.471 | 20 | 489.80 | |
20 | 489.80 | |||
20 | 489.80 | |||
30/08/2024 | 13:33:46.923 | 3 | 489.80 | |
3 | 489.80 | |||
3 | 489.80 | |||
30/08/2024 | 13:33:03.523 | 1 | 489.90 | |
1 | 489.90 | |||
1 | 489.90 | |||
30/08/2024 | 13:32:06.906 | 6 | 489.90 | |
6 | 489.90 | |||
6 | 489.90 | |||
30/08/2024 | 13:31:33.380 | 40 | 490.00 | |
40 | 490.00 | |||
40 | 490.00 | |||
30/08/2024 | 13:30:52.148 | 3 | 489.90 | |
3 | 489.90 | |||
3 | 489.90 | |||
30/08/2024 | 13:26:44.911 | 5 | 489.60 | |
5 | 489.60 | |||
5 | 489.60 | |||
30/08/2024 | 13:24:53.771 | 6 | 489.70 | |
6 | 489.70 | |||
6 | 489.70 | |||
30/08/2024 | 13:23:55.991 | 50 | 489.60 | |
50 | 489.60 | |||
50 | 489.60 | |||
30/08/2024 | 13:19:42.868 | 1 | 490.00 | |
1 | 490.00 | |||
1 | 490.00 | |||
30/08/2024 | 13:15:38.350 | 2 | 489.80 | |
2 | 489.80 | |||
2 | 489.80 | |||
30/08/2024 | 13:13:42.082 | 1 | 489.80 | |
1 | 489.80 | |||
1 | 489.80 | |||
30/08/2024 | 13:11:37.003 | 5 | 489.90 | |
5 | 489.90 | |||
5 | 489.90 | |||
30/08/2024 | 13:10:23.606 | 15 | 489.90 | |
15 | 489.90 | |||
15 | 489.90 | |||
30/08/2024 | 13:09:08.869 | 20 | 489.70 | |
20 | 489.70 | |||
20 | 489.70 | |||
30/08/2024 | 13:09:00.050 | 5 | 489.80 | |
5 | 489.80 | |||
5 | 489.80 | |||
30/08/2024 | 13:07:27.790 | 40 | 489.70 | |
40 | 489.70 | |||
40 | 489.70 | |||
30/08/2024 | 13:07:25.025 | 34 | 489.80 | |
34 | 489.80 | |||
34 | 489.80 | |||
30/08/2024 | 13:06:46.344 | 2 | 489.90 | |
2 | 489.90 | |||
2 | 489.90 | |||
30/08/2024 | 13:03:24.361 | 10 | 490.10 | |
10 | 490.10 | |||
10 | 490.10 | |||
30/08/2024 | 13:02:57.503 | 50 | 490.10 | |
50 | 490.10 | |||
50 | 490.10 | |||
30/08/2024 | 13:02:36.449 | 8 | 489.70 | |
8 | 489.70 | |||
8 | 489.70 | |||
30/08/2024 | 13:02:19.789 | 50 | 490.00 | |
50 | 490.00 | |||
50 | 490.00 | |||
30/08/2024 | 13:01:21.182 | 3 | 490.00 | |
3 | 490.00 | |||
3 | 490.00 | |||
30/08/2024 | 12:59:13.311 | 20 | 489.90 | |
20 | 489.90 | |||
20 | 489.90 | |||
30/08/2024 | 12:58:49.505 | 3 | 489.90 | |
3 | 489.90 | |||
3 | 489.90 | |||
30/08/2024 | 12:58:06.521 | 15 | 489.90 | |
15 | 489.90 | |||
15 | 489.90 | |||
30/08/2024 | 12:53:00.972 | 12 | 490.00 | |
12 | 490.00 | |||
12 | 490.00 | |||
30/08/2024 | 12:45:18.682 | 2 | 489.90 | |
2 | 489.90 | |||
2 | 489.90 | |||
30/08/2024 | 12:45:05.758 | 2 | 489.70 | |
2 | 489.70 | |||
2 | 489.70 | |||
30/08/2024 | 12:44:51.737 | 10 | 489.70 | |
10 | 489.70 | |||
10 | 489.70 | |||
30/08/2024 | 12:38:16.354 | 2 | 489.50 | |
2 | 489.50 | |||
2 | 489.50 | |||
30/08/2024 | 12:37:48.985 | 384 | 489.30 | |
384 | 489.30 | |||
384 | 489.30 | |||
30/08/2024 | 12:37:40.345 | 40 | 489.40 | |
40 | 489.40 | |||
40 | 489.40 | |||
30/08/2024 | 12:37:24.827 | 41 | 489.30 | |
41 | 489.30 | |||
41 | 489.30 | |||
30/08/2024 | 12:37:06.267 | 40 | 489.40 | |
40 | 489.40 | |||
40 | 489.40 | |||
30/08/2024 | 12:34:39.395 | 30 | 489.50 | |
30 | 489.50 | |||
30 | 489.50 | |||
30/08/2024 | 12:30:35.743 | 10 | 489.30 | |
10 | 489.30 | |||
10 | 489.30 | |||
30/08/2024 | 12:19:36.656 | 35 | 489.30 | |
35 | 489.30 | |||
35 | 489.30 | |||
30/08/2024 | 12:19:12.309 | 40 | 489.30 | |
40 | 489.30 | |||
40 | 489.30 | |||
30/08/2024 | 12:18:41.998 | 10 | 489.40 | |
10 | 489.40 | |||
10 | 489.40 | |||
30/08/2024 | 12:18:30.562 | 52 | 489.40 | |
52 | 489.40 | |||
52 | 489.40 | |||
30/08/2024 | 12:18:22.493 | 60 | 489.40 | |
60 | 489.40 | |||
60 | 489.40 | |||
30/08/2024 | 12:17:02.550 | 70 | 489.70 | |
70 | 489.70 | |||
70 | 489.70 | |||
30/08/2024 | 12:16:55.832 | 70 | 489.70 | |
70 | 489.70 | |||
70 | 489.70 | |||
30/08/2024 | 12:16:15.348 | 20 | 489.60 | |
20 | 489.60 | |||
20 | 489.60 | |||
30/08/2024 | 12:15:16.807 | 1 | 489.70 | |
1 | 489.70 | |||
1 | 489.70 | |||
30/08/2024 | 12:14:48.593 | 10 | 489.50 | |
10 | 489.50 | |||
10 | 489.50 | |||
30/08/2024 | 12:11:29.673 | 20 | 489.40 | |
20 | 489.40 | |||
20 | 489.40 | |||
30/08/2024 | 12:10:52.766 | 9 | 489.30 | |
9 | 489.30 | |||
9 | 489.30 | |||
30/08/2024 | 12:09:39.063 | 9 | 489.40 | |
9 | 489.40 | |||
9 | 489.40 | |||
30/08/2024 | 12:05:08.539 | 2 | 489.50 | |
2 | 489.50 | |||
2 | 489.50 | |||
30/08/2024 | 12:04:40.700 | 8 | 489.30 | |
8 | 489.30 | |||
8 | 489.30 | |||
30/08/2024 | 12:04:18.750 | 15 | 489.30 | |
15 | 489.30 | |||
15 | 489.30 | |||
30/08/2024 | 12:04:16.303 | 3 | 489.40 | |
3 | 489.40 | |||
3 | 489.40 | |||
30/08/2024 | 12:02:31.453 | 50 | 489.40 | |
50 | 489.40 | |||
50 | 489.40 | |||
30/08/2024 | 12:02:26.917 | 15 | 489.40 | |
15 | 489.40 | |||
15 | 489.40 | |||
30/08/2024 | 11:57:28.553 | 2 | 489.80 | |
2 | 489.80 | |||
2 | 489.80 | |||
30/08/2024 | 11:54:48.566 | 20 | 489.50 | |
20 | 489.50 | |||
20 | 489.50 | |||
30/08/2024 | 11:53:53.165 | 50 | 489.50 | |
50 | 489.50 | |||
50 | 489.50 | |||
30/08/2024 | 11:53:45.128 | 4 | 489.50 | |
4 | 489.50 | |||
4 | 489.50 | |||
30/08/2024 | 11:52:28.058 | 50 | 489.20 | |
50 | 489.20 | |||
50 | 489.20 | |||
30/08/2024 | 11:49:06.848 | 3 | 489.40 | |
3 | 489.40 | |||
3 | 489.40 | |||
30/08/2024 | 11:48:44.884 | 20 | 489.40 | |
20 | 489.40 | |||
20 | 489.40 | |||
30/08/2024 | 11:47:32.205 | 1 | 489.90 | |
1 | 489.90 | |||
1 | 489.90 | |||
30/08/2024 | 11:45:10.850 | 6 | 490.10 | |
6 | 490.10 | |||
6 | 490.10 | |||
30/08/2024 | 11:44:06.949 | 5 | 490.00 | |
5 | 490.00 | |||
5 | 490.00 | |||
30/08/2024 | 11:42:55.882 | 23 | 489.90 | |
23 | 489.90 | |||
23 | 489.90 | |||
30/08/2024 | 11:42:39.335 | 10 | 490.00 | |
10 | 490.00 | |||
10 | 490.00 | |||
30/08/2024 | 11:41:46.657 | 50 | 489.80 | |
50 | 489.80 | |||
50 | 489.80 | |||
30/08/2024 | 11:40:07.332 | 2 | 489.80 | |
2 | 489.80 | |||
2 | 489.80 | |||
30/08/2024 | 11:39:07.777 | 5 | 489.70 | |
5 | 489.70 | |||
5 | 489.70 | |||
30/08/2024 | 11:38:13.981 | 1 | 489.90 | |
1 | 489.90 | |||
1 | 489.90 | |||
30/08/2024 | 11:36:30.121 | 1 | 489.80 | |
1 | 489.80 | |||
1 | 489.80 | |||
30/08/2024 | 11:36:19.876 | 8 | 489.90 | |
8 | 489.90 | |||
8 | 489.90 | |||
30/08/2024 | 11:36:09.162 | 5 | 490.00 | |
5 | 490.00 | |||
5 | 490.00 | |||
30/08/2024 | 11:34:36.407 | 5 | 490.10 | |
5 | 490.10 | |||
5 | 490.10 | |||
30/08/2024 | 11:34:11.000 | 30 | 490.00 | |
30 | 490.00 | |||
30 | 490.00 | |||
30/08/2024 | 11:33:28.255 | 10 | 490.00 | |
10 | 490.00 | |||
10 | 490.00 | |||
30/08/2024 | 11:33:16.066 | 30 | 490.00 | |
30 | 490.00 | |||
30 | 490.00 | |||
30/08/2024 | 11:32:46.190 | 70 | 490.20 | |
70 | 490.20 | |||
70 | 490.20 | |||
30/08/2024 | 11:27:00.546 | 130 | 490.70 | |
130 | 490.70 | |||
130 | 490.70 | |||
30/08/2024 | 11:26:50.597 | 70 | 490.50 | |
70 | 490.50 | |||
70 | 490.50 | |||
30/08/2024 | 11:26:39.503 | 5 | 490.30 | |
5 | 490.30 | |||
5 | 490.30 | |||
30/08/2024 | 11:25:43.451 | 70 | 490.30 | |
70 | 490.30 | |||
70 | 490.30 | |||
30/08/2024 | 11:23:01.341 | 7 | 490.50 | |
7 | 490.50 | |||
7 | 490.50 | |||
30/08/2024 | 11:21:46.310 | 5 | 490.50 | |
5 | 490.50 | |||
5 | 490.50 | |||
30/08/2024 | 11:20:46.529 | 18 | 490.30 | |
18 | 490.30 | |||
18 | 490.30 | |||
30/08/2024 | 11:18:39.218 | 20 | 490.70 | |
20 | 490.70 | |||
20 | 490.70 | |||
30/08/2024 | 11:16:43.652 | 10 | 490.30 | |
10 | 490.30 | |||
10 | 490.30 | |||
30/08/2024 | 11:15:54.394 | 20 | 490.20 | |
20 | 490.20 | |||
20 | 490.20 | |||
30/08/2024 | 11:13:59.791 | 10 | 490.20 | |
10 | 490.20 | |||
10 | 490.20 | |||
30/08/2024 | 11:13:38.334 | 30 | 490.20 | |
30 | 490.20 | |||
30 | 490.20 | |||
30/08/2024 | 11:13:16.590 | 70 | 490.20 | |
70 | 490.20 | |||
70 | 490.20 | |||
30/08/2024 | 11:12:14.124 | 40 | 490.10 | |
40 | 490.10 | |||
40 | 490.10 | |||
30/08/2024 | 11:10:49.491 | 5 | 490.10 | |
5 | 490.10 | |||
5 | 490.10 | |||
30/08/2024 | 11:10:41.663 | 40 | 490.00 | |
40 | 490.00 | |||
40 | 490.00 | |||
30/08/2024 | 11:10:09.326 | 70 | 489.90 | |
70 | 489.90 | |||
70 | 489.90 | |||
30/08/2024 | 11:07:50.133 | 40 | 489.80 | |
40 | 489.80 | |||
40 | 489.80 | |||
30/08/2024 | 11:07:42.194 | 12 | 489.80 | |
12 | 489.80 | |||
12 | 489.80 | |||
30/08/2024 | 11:07:19.280 | 2 | 489.90 | |
2 | 489.90 | |||
2 | 489.90 | |||
30/08/2024 | 11:06:23.552 | 338 | 490.10 | |
338 | 490.10 | |||
338 | 490.10 | |||
30/08/2024 | 11:05:54.909 | 70 | 489.70 | |
70 | 489.70 | |||
70 | 489.70 | |||
30/08/2024 | 11:03:37.773 | 10 | 489.60 | |
10 | 489.60 | |||
10 | 489.60 | |||
30/08/2024 | 11:02:50.730 | 351 | 489.80 | |
351 | 489.80 | |||
249 | 489.80 | |||
102 | 489.80 | |||
30/08/2024 | 11:02:24.524 | 70 | 489.90 | |
70 | 489.90 | |||
70 | 489.90 | |||
30/08/2024 | 11:00:25.402 | 60 | 489.70 | |
60 | 489.70 | |||
60 | 489.70 | |||
30/08/2024 | 10:57:37.604 | 4 | 489.70 | |
4 | 489.70 | |||
4 | 489.70 | |||
30/08/2024 | 10:55:31.857 | 30 | 489.60 | |
30 | 489.60 | |||
30 | 489.60 | |||
30/08/2024 | 10:55:14.877 | 70 | 489.70 | |
70 | 489.70 | |||
70 | 489.70 | |||
30/08/2024 | 10:53:36.317 | 30 | 489.70 | |
30 | 489.70 | |||
30 | 489.70 | |||
30/08/2024 | 10:53:12.453 | 30 | 489.80 | |
30 | 489.80 | |||
30 | 489.80 | |||
30/08/2024 | 10:52:57.442 | 70 | 489.80 | |
70 | 489.80 | |||
70 | 489.80 | |||
30/08/2024 | 10:51:11.454 | 1 | 489.80 | |
1 | 489.80 | |||
1 | 489.80 | |||
30/08/2024 | 10:50:19.530 | 40 | 489.90 | |
40 | 489.90 | |||
40 | 489.90 | |||
30/08/2024 | 10:47:16.959 | 1 | 490.00 | |
1 | 490.00 | |||
1 | 490.00 | |||
30/08/2024 | 10:46:46.706 | 63 | 489.90 | |
63 | 489.90 | |||
63 | 489.90 | |||
30/08/2024 | 10:46:21.506 | 40 | 490.00 | |
40 | 490.00 | |||
40 | 490.00 | |||
30/08/2024 | 10:45:28.390 | 29 | 490.00 | |
29 | 490.00 | |||
29 | 490.00 | |||
30/08/2024 | 10:45:20.768 | 40 | 490.00 | |
40 | 490.00 | |||
40 | 490.00 | |||
30/08/2024 | 10:43:52.476 | 5 | 490.00 | |
5 | 490.00 | |||
5 | 490.00 | |||
30/08/2024 | 10:39:50.881 | 35 | 490.10 | |
35 | 490.10 | |||
35 | 490.10 | |||
30/08/2024 | 10:38:10.659 | 10 | 490.40 | |
10 | 490.40 | |||
10 | 490.40 | |||
30/08/2024 | 10:35:33.483 | 42 | 490.30 | |
42 | 490.30 | |||
42 | 490.30 | |||
30/08/2024 | 10:35:08.362 | 70 | 490.30 | |
70 | 490.30 | |||
70 | 490.30 | |||
30/08/2024 | 10:33:02.291 | 7 | 490.20 | |
7 | 490.20 | |||
7 | 490.20 | |||
30/08/2024 | 10:32:25.161 | 1 | 490.00 | |
1 | 490.00 | |||
1 | 490.00 | |||
30/08/2024 | 10:32:12.745 | 25 | 490.00 | |
25 | 490.00 | |||
25 | 490.00 | |||
30/08/2024 | 10:29:58.163 | 50 | 490.20 | |
50 | 490.20 | |||
50 | 490.20 | |||
30/08/2024 | 10:29:45.967 | 1 | 490.30 | |
1 | 490.30 | |||
1 | 490.30 | |||
30/08/2024 | 10:27:55.787 | 55 | 490.10 | |
55 | 490.10 | |||
55 | 490.10 | |||
30/08/2024 | 10:26:22.662 | 7 | 490.20 | |
7 | 490.20 | |||
7 | 490.20 | |||
30/08/2024 | 10:26:11.447 | 600 | 490.00 | |
600 | 490.00 | |||
547 | 490.00 | |||
3 | 490.00 | |||
50 | 490.00 | |||
30/08/2024 | 10:26:06.773 | 40 | 490.00 | |
40 | 490.00 | |||
40 | 490.00 | |||
30/08/2024 | 10:25:55.841 | 509 | 490.20 | |
105 | 490.20 | |||
200 | 490.20 | |||
404 | 490.20 | |||
5 | 490.20 | |||
4 | 490.20 | |||
300 | 490.20 | |||
30/08/2024 | 10:24:56.165 | 70 | 490.00 | |
9 | 490.00 | |||
28 | 490.00 | |||
70 | 490.00 | |||
33 | 490.00 | |||
30/08/2024 | 10:23:08.138 | 16 | 489.90 | |
16 | 489.90 | |||
16 | 489.90 | |||
30/08/2024 | 10:22:50.882 | 6 | 489.80 | |
6 | 489.80 | |||
6 | 489.80 | |||
30/08/2024 | 10:22:48.683 | 3 | 489.80 | |
3 | 489.80 | |||
3 | 489.80 | |||
30/08/2024 | 10:21:37.204 | 30 | 489.70 | |
30 | 489.70 | |||
30 | 489.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00