SAP SE

843

760

246.80

       

Date Time Volume Order Volume Price
10/01/2025 21:22:53.304 4   246.80
      4 246.80
      4 246.80
10/01/2025 21:21:54.581 10   246.75
      10 246.75
      10 246.75
10/01/2025 21:11:21.141 10   247.00
      10 247.00
      10 247.00
10/01/2025 21:06:24.264 80   246.80
      80 246.80
      80 246.80
10/01/2025 21:06:22.895 80   246.80
      80 246.80
      80 246.80
10/01/2025 21:06:14.821 289   246.50
      30 246.50
      10 246.50
      289 246.50
      249 246.50
10/01/2025 21:04:15.792 111   246.80
      100 246.80
      11 246.80
      111 246.80
10/01/2025 20:56:22.717 10   246.85
      10 246.85
      10 246.85
10/01/2025 20:56:04.390 5   247.30
      5 247.30
      5 247.30
10/01/2025 20:51:41.745 10   247.20
      10 247.20
      10 247.20
10/01/2025 20:49:23.620 25   247.20
      25 247.20
      25 247.20
10/01/2025 20:49:23.244 1   247.20
      1 247.20
      1 247.20
10/01/2025 20:49:03.433 15   247.15
      15 247.15
      15 247.15
10/01/2025 20:45:31.726 10   246.90
      10 246.90
      10 246.90
10/01/2025 20:36:31.027 80   247.25
      80 247.25
      80 247.25
10/01/2025 20:34:38.795 1   246.90
      1 246.90
      1 246.90
10/01/2025 20:31:02.783 3   246.90
      3 246.90
      3 246.90
10/01/2025 20:26:27.147 41   246.95
      30 246.95
      41 246.95
      11 246.95
10/01/2025 20:17:25.318 1   246.80
      1 246.80
      1 246.80
10/01/2025 20:14:16.768 1   247.00
      1 247.00
      1 247.00
10/01/2025 20:08:37.206 4   246.80
      4 246.80
      4 246.80
10/01/2025 20:02:52.532 1   247.45
      1 247.45
      1 247.45
10/01/2025 19:59:57.264 14   247.15
      14 247.15
      14 247.15
10/01/2025 19:59:36.240 63   247.25
      63 247.25
      63 247.25
10/01/2025 19:59:29.162 50   247.20
      50 247.20
      50 247.20
10/01/2025 19:59:27.785 50   247.20
      50 247.20
      50 247.20
10/01/2025 19:58:11.128 100   247.15
      100 247.15
      70 247.15
      30 247.15
10/01/2025 19:57:45.275 50   247.30
      50 247.30
      50 247.30
10/01/2025 19:57:31.819 40   247.25
      40 247.25
      40 247.25
10/01/2025 19:57:30.407 40   247.25
      40 247.25
      40 247.25
10/01/2025 19:56:53.791 100   247.30
      100 247.30
      100 247.30
10/01/2025 19:49:48.627 12   247.25
      12 247.25
      12 247.25
10/01/2025 19:44:01.226 150   247.50
      150 247.50
      42 247.50
      38 247.50
      50 247.50
      20 247.50
10/01/2025 19:43:52.558 50   247.40
      50 247.40
      50 247.40
10/01/2025 19:43:11.977 10   247.10
      10 247.10
      10 247.10
10/01/2025 19:42:53.907 10   247.40
      10 247.40
      10 247.40
10/01/2025 19:41:38.277 300   247.25
      300 247.25
      300 247.25
10/01/2025 19:41:36.364 11   247.20
      11 247.20
      11 247.20
10/01/2025 19:39:37.302 5   247.20
      5 247.20
      5 247.20
10/01/2025 19:38:51.560 100   247.10
      100 247.10
      100 247.10
10/01/2025 19:38:37.338 80   247.05
      80 247.05
      80 247.05
10/01/2025 19:38:35.949 80   247.05
      80 247.05
      80 247.05
10/01/2025 19:37:50.546 23   247.00
      23 247.00
      23 247.00
10/01/2025 19:36:52.205 2   247.25
      2 247.25
      2 247.25
10/01/2025 19:36:36.100 1   247.25
      1 247.25
      1 247.25
10/01/2025 19:36:21.096 2   246.90
      2 246.90
      2 246.90
10/01/2025 19:36:06.179 4   247.25
      4 247.25
      4 247.25
10/01/2025 19:33:53.432 11   247.25
      11 247.25
      11 247.25
10/01/2025 19:32:21.801 11   247.20
      11 247.20
      11 247.20
10/01/2025 19:31:46.808 80   246.90
      80 246.90
      80 246.90
10/01/2025 19:31:44.255 80   246.90
      80 246.90
      80 246.90
10/01/2025 19:30:53.724 11   246.80
      11 246.80
      11 246.80
10/01/2025 19:29:57.463 6   247.05
      6 247.05
      6 247.05
10/01/2025 19:27:54.725 150   247.00
      150 247.00
      150 247.00
10/01/2025 19:27:49.946 100   247.05
      100 247.05
      100 247.05
10/01/2025 19:27:23.888 100   247.00
      100 247.00
      100 247.00
10/01/2025 19:25:31.957 80   246.95
      80 246.95
      80 246.95
10/01/2025 19:25:30.560 80   246.95
      80 246.95
      69 246.95
      11 246.95
10/01/2025 19:24:06.954 100   247.00
      100 247.00
      100 247.00
10/01/2025 19:23:08.150 3   246.40
      3 246.40
      3 246.40
10/01/2025 19:22:38.253 1   246.85
      1 246.85
      1 246.85
10/01/2025 19:19:11.668 37   246.55
      37 246.55
      2 246.55
      35 246.55
10/01/2025 19:16:57.349 10   246.80
      10 246.80
      10 246.80
10/01/2025 19:15:03.686 50   246.40
      15 246.40
      50 246.40
      35 246.40
10/01/2025 19:14:38.417 15   246.50
      11 246.50
      4 246.50
      15 246.50
10/01/2025 19:12:39.482 100   246.80
      11 246.80
      89 246.80
      100 246.80
10/01/2025 19:11:10.095 1   246.75
      1 246.75
      1 246.75
10/01/2025 19:08:44.093 37   246.55
      37 246.55
      2 246.55
      35 246.55
10/01/2025 19:08:11.708 10   246.55
      10 246.55
      10 246.55
10/01/2025 19:07:28.284 2   246.25
      2 246.25
      2 246.25
10/01/2025 18:58:49.226 3   246.80
      3 246.80
      3 246.80
10/01/2025 18:58:13.477 5   246.35
      5 246.35
      5 246.35
10/01/2025 18:51:54.538 100   246.15
      35 246.15
      60 246.15
      100 246.15
      5 246.15
10/01/2025 18:45:08.768 10   246.50
      10 246.50
      10 246.50
10/01/2025 18:42:22.312 9   246.55
      9 246.55
      4 246.55
      5 246.55
10/01/2025 18:42:02.235 2   246.25
      2 246.25
      2 246.25
10/01/2025 18:41:49.066 1   246.55
      1 246.55
      1 246.55
10/01/2025 18:40:22.316 62   246.00
      62 246.00
      51 246.00
      11 246.00
10/01/2025 18:39:21.934 100   246.25
      100 246.25
      100 246.25
10/01/2025 18:39:17.533 100   246.25
      11 246.25
      77 246.25
      12 246.25
      100 246.25
10/01/2025 18:35:05.689 4   246.10
      4 246.10
      4 246.10
10/01/2025 18:34:32.869 80   245.95
      80 245.95
      80 245.95
10/01/2025 18:34:31.478 80   245.95
      30 245.95
      5 245.95
      45 245.95
      80 245.95
10/01/2025 18:29:10.492 20   245.70
      20 245.70
      20 245.70
10/01/2025 18:28:24.871 23   245.40
      23 245.40
      23 245.40
10/01/2025 18:27:39.618 80   245.55
      80 245.55
      80 245.55
10/01/2025 18:27:31.538 22   245.60
      22 245.60
      22 245.60
10/01/2025 18:27:26.957 2   245.80
      2 245.80
      2 245.80
10/01/2025 18:22:02.198 40   245.55
      40 245.55
      40 245.55
10/01/2025 18:12:50.771 10   245.55
      10 245.55
      10 245.55
10/01/2025 18:09:59.103 40   245.55
      40 245.55
      40 245.55
10/01/2025 18:09:57.732 40   245.55
      40 245.55
      40 245.55
10/01/2025 18:09:23.015 4   245.55
      4 245.55
      4 245.55
10/01/2025 18:08:19.475 50   245.55
      50 245.55
      50 245.55
10/01/2025 18:06:15.994 40   245.55
      40 245.55
      40 245.55
10/01/2025 18:06:14.593 40   245.55
      40 245.55
      40 245.55
10/01/2025 18:03:01.033 2   245.55
      2 245.55
      2 245.55
10/01/2025 18:01:15.059 10   245.55
      10 245.55
      10 245.55
10/01/2025 18:00:49.817 40   245.55
      40 245.55
      40 245.55
10/01/2025 18:00:16.356 730   245.65
      730 245.65
      730 245.65
10/01/2025 18:00:10.183 100   245.70
      100 245.70
      100 245.70
10/01/2025 18:00:02.989 70   245.70
      70 245.70
      70 245.70
10/01/2025 17:59:04.944 100   245.70
      100 245.70
      100 245.70
10/01/2025 17:58:33.032 40   245.95
      40 245.95
      40 245.95
10/01/2025 17:57:54.588 100   245.70
      100 245.70
      100 245.70
10/01/2025 17:57:50.228 80   245.70
      80 245.70
      80 245.70
10/01/2025 17:57:43.583 20   246.00
      20 246.00
      20 246.00
10/01/2025 17:57:13.434 100   245.70
      100 245.70
      100 245.70
10/01/2025 17:56:44.167 10   246.05
      10 246.05
      10 246.05
10/01/2025 17:56:19.431 100   245.70
      100 245.70
      100 245.70
10/01/2025 17:55:42.209 15   246.05
      15 246.05
      15 246.05
10/01/2025 17:55:12.658 2   245.70
      2 245.70
      2 245.70
10/01/2025 17:52:30.974 100   245.95
      100 245.95
      100 245.95
10/01/2025 17:52:05.230 210   246.25
      10 246.25
      210 246.25
      200 246.25
10/01/2025 17:51:58.490 80   246.30
      80 246.30
      80 246.30
10/01/2025 17:51:57.065 80   246.30
      80 246.30
      80 246.30
10/01/2025 17:51:44.216 130   246.30
      100 246.30
      130 246.30
      30 246.30
10/01/2025 17:51:44.136 80   246.30
      80 246.30
      80 246.30
10/01/2025 17:50:53.853 6   246.55
      6 246.55
      6 246.55
10/01/2025 17:49:06.221 2   246.55
      2 246.55
      2 246.55
10/01/2025 17:48:29.085 25   246.50
      25 246.50
      25 246.50
10/01/2025 17:47:05.483 100   246.25
      100 246.25
      100 246.25
10/01/2025 17:46:04.722 40   246.40
      40 246.40
      40 246.40
10/01/2025 17:46:00.127 18   246.40
      18 246.40
      18 246.40
10/01/2025 17:44:31.319 100   246.00
      100 246.00
      100 246.00
10/01/2025 17:44:08.723 5   245.95
      5 245.95
      5 245.95
10/01/2025 17:43:38.203 30   245.95
      30 245.95
      30 245.95
10/01/2025 17:39:37.717 50   245.95
      50 245.95
      50 245.95
10/01/2025 17:38:29.454 3   245.95
      3 245.95
      3 245.95
10/01/2025 17:35:50.666 41   245.90
      41 245.90
      41 245.90
10/01/2025 17:35:33.091 30   246.30
      30 246.30
      30 246.30
10/01/2025 17:34:42.384 1   246.35
      1 246.35
      1 246.35
10/01/2025 17:34:09.145 22   246.35
      22 246.35
      22 246.35
10/01/2025 17:33:08.825 10   246.30
      10 246.30
      10 246.30
10/01/2025 17:29:35.727 25   246.35
      25 246.35
      25 246.35
10/01/2025 17:28:26.909 18   246.35
      18 246.35
      18 246.35
10/01/2025 17:28:21.063 10   246.30
      10 246.30
      10 246.30
10/01/2025 17:27:39.522 2   246.25
      2 246.25
      2 246.25
10/01/2025 17:27:28.142 5   246.15
      5 246.15
      5 246.15
10/01/2025 17:26:11.208 5   246.50
      5 246.50
      5 246.50
10/01/2025 17:25:01.900 90   246.45
      90 246.45
      90 246.45
10/01/2025 17:23:09.286 100   246.50
      100 246.50
      100 246.50
10/01/2025 17:21:23.373 10   246.50
      10 246.50
      10 246.50
10/01/2025 17:20:44.068 20   246.30
      20 246.30
      20 246.30
10/01/2025 17:18:53.604 2   246.35
      2 246.35
      2 246.35
10/01/2025 17:18:29.479 217   246.40
      217 246.40
      217 246.40
10/01/2025 17:18:03.092 81   246.35
      81 246.35
      81 246.35
10/01/2025 17:17:56.751 3   246.30
      3 246.30
      3 246.30
10/01/2025 17:15:30.909 80   246.05
      80 246.05
      80 246.05
10/01/2025 17:15:01.823 1   245.95
      1 245.95
      1 245.95
10/01/2025 17:14:36.541 1   246.05
      1 246.05
      1 246.05
10/01/2025 17:14:07.626 6   245.95
      6 245.95
      6 245.95
10/01/2025 17:13:05.974 17   246.00
      17 246.00
      17 246.00
10/01/2025 17:12:15.001 1   245.75
      1 245.75
      1 245.75
10/01/2025 17:12:12.747 10   245.80
      10 245.80
      10 245.80
10/01/2025 17:10:45.985 10   245.85
      10 245.85
      10 245.85
10/01/2025 17:10:05.661 20   245.90
      20 245.90
      20 245.90
10/01/2025 17:08:20.416 25   245.80
      25 245.80
      25 245.80
10/01/2025 17:07:53.689 50   245.80
      50 245.80
      50 245.80
10/01/2025 17:07:04.937 20   245.90
      20 245.90
      20 245.90
10/01/2025 17:06:12.005 12   246.00
      12 246.00
      12 246.00
10/01/2025 17:03:27.218 23   246.35
      23 246.35
      23 246.35
10/01/2025 17:03:26.246 102   246.40
      102 246.40
      102 246.40
10/01/2025 17:02:53.458 11   246.40
      11 246.40
      11 246.40
10/01/2025 17:01:18.045 4   246.25
      4 246.25
      4 246.25
10/01/2025 17:00:04.412 4   246.40
      4 246.40
      4 246.40
10/01/2025 16:59:32.752 10   246.35
      10 246.35
      10 246.35
10/01/2025 16:59:15.089 74   246.35
      74 246.35
      74 246.35
10/01/2025 16:59:06.662 250   246.40
      250 246.40
      250 246.40
10/01/2025 16:59:02.532 5   246.45
      5 246.45
      5 246.45
10/01/2025 16:57:56.552 50   246.40
      50 246.40
      50 246.40
10/01/2025 16:54:30.059 15   246.60
      15 246.60
      15 246.60
10/01/2025 16:51:40.311 1   246.75
      1 246.75
      1 246.75
10/01/2025 16:49:02.282 32   247.40
      32 247.40
      32 247.40
10/01/2025 16:47:39.026 15   247.35
      15 247.35
      15 247.35
10/01/2025 16:47:24.784 850   247.00
      850 247.00
      646 247.00
      204 247.00
10/01/2025 16:47:12.619 250   247.00
      250 247.00
      250 247.00
10/01/2025 16:46:46.845 9   247.05
      9 247.05
      9 247.05
10/01/2025 16:45:22.838 50   247.00
      50 247.00
      50 247.00
10/01/2025 16:42:38.081 35   247.10
      35 247.10
      35 247.10
10/01/2025 16:42:16.028 20   247.20
      20 247.20
      20 247.20
10/01/2025 16:41:50.531 3   247.30
      3 247.30
      3 247.30
10/01/2025 16:41:07.315 4   247.20
      4 247.20
      4 247.20
10/01/2025 16:40:55.068 8   247.10
      8 247.10
      8 247.10
10/01/2025 16:40:54.612 3   247.15
      3 247.15
      3 247.15
10/01/2025 16:40:30.671 94   247.05
      94 247.05
      94 247.05
10/01/2025 16:39:11.999 34   246.95
      34 246.95
      34 246.95
10/01/2025 16:38:27.184 20   247.25
      20 247.25
      20 247.25
10/01/2025 16:38:10.797 75   247.15
      75 247.15
      75 247.15
10/01/2025 16:37:39.890 5   247.10
      5 247.10
      5 247.10
10/01/2025 16:37:33.811 200   247.05
      200 247.05
      200 247.05
10/01/2025 16:37:10.978 17   247.10
      17 247.10
      17 247.10
10/01/2025 16:36:26.109 6   246.90
      6 246.90
      6 246.90
10/01/2025 16:35:33.781 40   246.85
      40 246.85
      40 246.85
10/01/2025 16:34:53.111 1   246.75
      1 246.75
      1 246.75
10/01/2025 16:34:29.370 40   246.90
      40 246.90
      40 246.90
10/01/2025 16:29:28.292 50   246.50
      50 246.50
      50 246.50
10/01/2025 16:29:11.589 80   246.45
      80 246.45
      80 246.45
10/01/2025 16:28:23.501 480   246.15
      480 246.15
      480 246.15
10/01/2025 16:28:07.052 250   246.15
      250 246.15
      250 246.15
10/01/2025 16:25:44.923 50   246.00
      50 246.00
      50 246.00
10/01/2025 16:25:43.696 30   246.00
      30 246.00
      30 246.00
10/01/2025 16:24:10.870 2   245.90
      2 245.90
      2 245.90
10/01/2025 16:23:00.105 20   245.70
      20 245.70
      20 245.70
10/01/2025 16:21:30.596 50   245.80
      50 245.80
      50 245.80
10/01/2025 16:21:19.430 2   245.80
      2 245.80
      2 245.80
10/01/2025 16:21:16.296 60   245.80
      60 245.80
      60 245.80
10/01/2025 16:20:34.768 25   245.70
      25 245.70
      25 245.70
10/01/2025 16:19:31.297 40   245.60
      40 245.60
      40 245.60
10/01/2025 16:15:11.585 100   244.75
      100 244.75
      100 244.75
10/01/2025 16:11:49.867 100   244.50
      100 244.50
      100 244.50
10/01/2025 16:11:39.008 25   244.55
      25 244.55
      25 244.55
10/01/2025 16:11:20.393 50   244.50
      50 244.50
      50 244.50
10/01/2025 16:10:49.666 10   244.35
      10 244.35
      10 244.35
10/01/2025 16:10:24.775 3   244.45
      3 244.45
      3 244.45
10/01/2025 16:09:23.088 21   244.20
      15 244.20
      21 244.20
      6 244.20
10/01/2025 16:08:59.146 36   244.35
      36 244.35
      36 244.35
10/01/2025 16:08:14.579 60   244.30
      60 244.30
      60 244.30
10/01/2025 16:07:55.356 10   244.50
      10 244.50
      10 244.50
10/01/2025 16:07:47.772 110   244.45
      110 244.45
      110 244.45
10/01/2025 16:07:47.612 12   244.55
      12 244.55
      12 244.55
10/01/2025 16:07:36.051 20   244.60
      20 244.60
      20 244.60
10/01/2025 16:07:16.101 20   244.70
      20 244.70
      20 244.70
10/01/2025 16:06:21.363 42   244.70
      42 244.70
      42 244.70
10/01/2025 16:03:40.433 40   245.10
      40 245.10
      40 245.10
10/01/2025 16:03:32.495 25   245.05
      25 245.05
      25 245.05
10/01/2025 16:03:32.150 12   245.05
      12 245.05
      12 245.05
10/01/2025 16:03:24.568 25   245.00
      25 245.00
      25 245.00
10/01/2025 16:03:23.974 113   245.00
      113 245.00
      113 245.00
10/01/2025 16:02:43.202 210   245.00
      110 245.00
      10 245.00
      25 245.00
      50 245.00
      25 245.00
      200 245.00
10/01/2025 16:01:45.096 4   245.15
      4 245.15
      4 245.15
10/01/2025 16:01:16.436 25   245.25
      25 245.25
      25 245.25
10/01/2025 16:00:59.177 49   245.40
      49 245.40
      49 245.40
10/01/2025 16:00:38.050 3   245.40
      3 245.40
      3 245.40
10/01/2025 16:00:05.401 1   245.35
      1 245.35
      1 245.35
10/01/2025 15:59:41.813 10   245.70
      10 245.70
      10 245.70
10/01/2025 15:59:36.685 50   245.75
      50 245.75
      50 245.75
10/01/2025 15:56:14.067 5   246.00
      5 246.00
      5 246.00
10/01/2025 15:55:48.696 18   245.90
      18 245.90
      18 245.90
10/01/2025 15:55:32.036 113   245.95
      113 245.95
      113 245.95
10/01/2025 15:54:49.729 24   245.80
      24 245.80
      24 245.80
10/01/2025 15:54:23.078 40   245.80
      40 245.80
      40 245.80
10/01/2025 15:53:51.663 50   245.90
      50 245.90
      50 245.90
10/01/2025 15:52:19.043 5   246.00
      5 246.00
      5 246.00
10/01/2025 15:51:58.734 92   245.95
      92 245.95
      92 245.95
10/01/2025 15:51:16.691 20   246.00
      20 246.00
      20 246.00
10/01/2025 15:49:57.594 2   245.40
      2 245.40
      2 245.40
10/01/2025 15:49:43.607 15   245.45
      15 245.45
      15 245.45
10/01/2025 15:49:18.643 210   245.40
      210 245.40
      210 245.40
10/01/2025 15:48:54.745 14   245.35
      14 245.35
      14 245.35
10/01/2025 15:48:47.400 200   245.45
      200 245.45
      200 245.45
10/01/2025 15:48:46.164 70   245.40
      70 245.40
      70 245.40
10/01/2025 15:48:39.753 200   245.40
      200 245.40
      200 245.40
10/01/2025 15:48:28.609 200   245.40
      200 245.40
      200 245.40
10/01/2025 15:47:57.837 150   245.40
      150 245.40
      150 245.40
10/01/2025 15:47:07.627 50   245.60
      50 245.60
      30 245.60
      20 245.60
10/01/2025 15:47:03.680 250   245.60
      250 245.60
      250 245.60
10/01/2025 15:46:52.831 250   245.60
      250 245.60
      250 245.60
10/01/2025 15:46:46.076 12   245.70
      12 245.70
      12 245.70
10/01/2025 15:46:01.557 1   246.05
      1 246.05
      1 246.05
10/01/2025 15:45:57.921 122   246.10
      122 246.10
      122 246.10
10/01/2025 15:44:18.848 25   245.80
      25 245.80
      25 245.80
10/01/2025 15:43:21.752 40   245.80
      40 245.80
      40 245.80
10/01/2025 15:42:32.047 200   245.60
      200 245.60
      200 245.60
10/01/2025 15:42:27.633 95   245.60
      95 245.60
      95 245.60
10/01/2025 15:41:46.366 8   245.55
      8 245.55
      8 245.55
10/01/2025 15:40:30.258 2   245.60
      2 245.60
      2 245.60
10/01/2025 15:39:43.876 10   245.70
      10 245.70
      10 245.70
10/01/2025 15:39:26.935 3   245.65
      3 245.65
      3 245.65
10/01/2025 15:39:12.287 10   245.55
      10 245.55
      10 245.55
10/01/2025 15:38:59.956 15   245.70
      15 245.70
      15 245.70
10/01/2025 15:38:59.622 10   245.70
      10 245.70
      10 245.70
10/01/2025 15:37:56.401 12   245.55
      12 245.55
      12 245.55
10/01/2025 15:37:21.621 60   245.80
      60 245.80
      60 245.80
10/01/2025 15:36:46.957 2   245.85
      2 245.85
      2 245.85
10/01/2025 15:36:32.269 81   246.00
      81 246.00
      81 246.00
10/01/2025 15:36:07.920 1   246.00
      1 246.00
      1 246.00
10/01/2025 15:35:07.774 5   246.05
      5 246.05
      5 246.05
10/01/2025 15:34:56.542 3   246.05
      3 246.05
      3 246.05
10/01/2025 15:33:05.841 5   246.15
      5 246.15
      5 246.15
10/01/2025 15:32:47.917 5   246.35
      5 246.35
      5 246.35
10/01/2025 15:31:47.157 89   246.35
      89 246.35
      89 246.35
10/01/2025 15:31:41.323 30   246.20
      30 246.20
      30 246.20
10/01/2025 15:31:05.916 5   246.55
      5 246.55
      5 246.55
10/01/2025 15:30:36.417 87   246.55
      87 246.55
      87 246.55
10/01/2025 15:29:46.635 28   246.80
      28 246.80
      28 246.80
10/01/2025 15:29:04.282 70   246.90
      70 246.90
      70 246.90
10/01/2025 15:23:10.974 141   246.55
      141 246.55
      141 246.55
10/01/2025 15:23:02.750 30   246.65
      30 246.65
      30 246.65
10/01/2025 15:20:42.949 250   246.85
      250 246.85
      250 246.85
10/01/2025 15:20:27.968 60   246.85
      60 246.85
      60 246.85
10/01/2025 15:20:01.879 8   246.80
      8 246.80
      8 246.80
10/01/2025 15:19:30.736 13   246.80
      13 246.80
      13 246.80
10/01/2025 15:17:42.172 250   246.90
      250 246.90
      250 246.90
10/01/2025 15:14:56.760 3   246.50
      3 246.50
      3 246.50
10/01/2025 15:14:23.487 182   246.45
      182 246.45
      182 246.45
10/01/2025 15:11:20.729 130   246.20
      130 246.20
      130 246.20
10/01/2025 15:08:04.985 2   245.90
      2 245.90
      2 245.90
10/01/2025 15:07:21.166 15   245.65
      15 245.65
      15 245.65
10/01/2025 15:06:44.087 8   245.65
      8 245.65
      8 245.65
10/01/2025 15:05:34.716 40   245.70
      40 245.70
      40 245.70
10/01/2025 15:05:33.878 2   245.80
      2 245.80
      2 245.80
10/01/2025 15:03:37.540 16   245.90
      16 245.90
      16 245.90
10/01/2025 15:03:18.126 1   245.90
      1 245.90
      1 245.90
10/01/2025 15:02:43.679 28   245.95
      28 245.95
      28 245.95
10/01/2025 15:02:21.987 25   245.90
      25 245.90
      25 245.90
10/01/2025 14:59:22.115 6   245.70
      6 245.70
      6 245.70
10/01/2025 14:59:07.962 3   245.70
      3 245.70
      3 245.70
10/01/2025 14:58:49.285 80   245.70
      80 245.70
      80 245.70
10/01/2025 14:58:40.965 40   245.65
      40 245.65
      40 245.65
10/01/2025 14:58:39.675 2   245.70
      2 245.70
      2 245.70
10/01/2025 14:56:41.092 140   245.65
      140 245.65
      140 245.65
10/01/2025 14:56:29.163 1   245.55
      1 245.55
      1 245.55
10/01/2025 14:56:20.902 8   245.55
      8 245.55
      8 245.55
10/01/2025 14:54:50.995 140   245.70
      140 245.70
      140 245.70
10/01/2025 14:54:27.921 1   245.75
      1 245.75
      1 245.75
10/01/2025 14:53:26.382 1   245.55
      1 245.55
      1 245.55
10/01/2025 14:53:01.660 250   245.65
      250 245.65
      250 245.65
10/01/2025 14:52:14.177 28   245.50
      28 245.50
      28 245.50
10/01/2025 14:51:01.949 9   245.70
      9 245.70
      9 245.70
10/01/2025 14:50:56.587 450   245.65
      450 245.65
      450 245.65
10/01/2025 14:50:42.496 250   245.65
      250 245.65
      250 245.65
10/01/2025 14:50:15.955 200   245.65
      200 245.65
      200 245.65

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)