Deutsche Telekom AG

130

96

30.31

Date Time Volume Order Volume Price
15/01/2025 09:29:58.148 150   30.31
      150 30.31
      150 30.31
15/01/2025 09:29:44.717 25   30.32
      25 30.32
      25 30.32
15/01/2025 09:28:20.838 100   30.30
      100 30.30
      100 30.30
15/01/2025 09:27:23.627 25   30.27
      25 30.27
      25 30.27
15/01/2025 09:26:33.467 9   30.28
      9 30.28
      9 30.28
15/01/2025 09:24:17.686 1   30.26
      1 30.26
      1 30.26
15/01/2025 09:23:17.019 100   30.27
      100 30.27
      100 30.27
15/01/2025 09:22:10.862 2   30.23
      2 30.23
      2 30.23
15/01/2025 09:21:39.110 7   30.21
      7 30.21
      7 30.21
15/01/2025 09:21:24.214 10   30.22
      10 30.22
      10 30.22
15/01/2025 09:19:47.322 400   30.21
      400 30.21
      400 30.21
15/01/2025 09:19:24.452 1 000   30.20
      1 000 30.20
      1 000 30.20
15/01/2025 09:18:43.161 3   30.22
      3 30.22
      3 30.22
15/01/2025 09:18:14.719 165   30.23
      165 30.23
      165 30.23
15/01/2025 09:15:54.878 200   30.25
      200 30.25
      200 30.25
15/01/2025 09:15:28.058 52   30.22
      52 30.22
      52 30.22
15/01/2025 09:15:17.842 630   30.24
      630 30.24
      630 30.24
15/01/2025 09:14:39.731 133   30.24
      133 30.24
      133 30.24
15/01/2025 09:13:06.855 1   30.25
      1 30.25
      1 30.25
15/01/2025 09:12:28.499 1   30.20
      1 30.20
      1 30.20
15/01/2025 09:12:13.864 500   30.22
      500 30.22
      500 30.22
15/01/2025 09:11:07.440 66   30.26
      66 30.26
      66 30.26
15/01/2025 09:11:07.251 7   30.26
      7 30.26
      7 30.26
15/01/2025 09:10:45.704 146   30.24
      146 30.24
      146 30.24
15/01/2025 09:10:38.465 1   30.29
      1 30.29
      1 30.29
15/01/2025 09:10:34.748 50   30.29
      50 30.29
      50 30.29
15/01/2025 09:10:31.599 55   30.27
      55 30.27
      55 30.27
15/01/2025 09:10:23.772 1   30.30
      1 30.30
      1 30.30
15/01/2025 09:10:07.777 1   30.30
      1 30.30
      1 30.30
15/01/2025 09:09:45.814 46   30.28
      46 30.28
      46 30.28
15/01/2025 09:09:07.737 1   30.31
      1 30.31
      1 30.31
15/01/2025 09:08:37.633 3   30.29
      3 30.29
      3 30.29
15/01/2025 09:08:37.222 1   30.29
      1 30.29
      1 30.29
15/01/2025 09:08:17.087 17   30.30
      17 30.30
      17 30.30
15/01/2025 09:08:02.800 1   30.30
      1 30.30
      1 30.30
15/01/2025 09:07:52.789 50   30.28
      50 30.28
      50 30.28
15/01/2025 09:07:43.375 500   30.28
      500 30.28
      500 30.28
15/01/2025 09:07:17.444 100   30.28
      100 30.28
      100 30.28
15/01/2025 09:05:52.836 65   30.30
      65 30.30
      65 30.30
15/01/2025 09:05:43.185 685   30.31
      685 30.31
      685 30.31
15/01/2025 09:04:06.071 500   30.31
      500 30.31
      500 30.31
15/01/2025 09:02:47.159 40   30.30
      40 30.30
      40 30.30
15/01/2025 09:02:25.459 250   30.35
      250 30.35
      250 30.35
15/01/2025 09:00:36.097 50   30.35
      50 30.35
      50 30.35
15/01/2025 09:00:21.106 1 200   30.33
      200 30.33
      1 200 30.33
      1 000 30.33
15/01/2025 09:00:19.854 1 360   30.30
      310 30.30
      1 360 30.30
      250 30.30
      300 30.30
      400 30.30
      100 30.30
15/01/2025 09:00:19.617 1 000   30.27
      975 30.27
      25 30.27
      1 000 30.27
15/01/2025 09:00:19.077 310   30.25
      250 30.25
      60 30.25
      310 30.25
15/01/2025 08:58:10.871 70   30.14
      70 30.14
      70 30.14
15/01/2025 08:56:58.740 17   30.24
      17 30.24
      17 30.24
15/01/2025 08:55:15.387 100   30.24
      100 30.24
      30 30.24
      70 30.24
15/01/2025 08:53:26.532 16   30.15
      16 30.15
      16 30.15
15/01/2025 08:53:00.066 6 284   30.20
      846 30.20
      2 500 30.20
      188 30.20
      250 30.20
      2 500 30.20
      6 284 30.20
15/01/2025 08:52:43.190 1 000   30.19
      1 000 30.19
      1 000 30.19
15/01/2025 08:52:28.038 500   30.19
      500 30.19
      500 30.19
15/01/2025 08:47:49.023 1   30.15
      1 30.15
      1 30.15
15/01/2025 08:47:07.541 11   30.13
      11 30.13
      11 30.13
15/01/2025 08:46:27.610 800   30.19
      800 30.19
      500 30.19
      300 30.19
15/01/2025 08:44:04.359 1 000   30.15
      700 30.15
      300 30.15
      1 000 30.15
15/01/2025 08:44:02.533 150   30.19
      150 30.19
      150 30.19
15/01/2025 08:42:12.804 1 000   30.19
      1 000 30.19
      1 000 30.19
15/01/2025 08:41:31.484 30   30.15
      30 30.15
      30 30.15
15/01/2025 08:40:37.109 20   30.19
      20 30.19
      20 30.19
15/01/2025 08:39:50.136 33   30.15
      33 30.15
      33 30.15
15/01/2025 08:39:44.533 33   30.19
      33 30.19
      33 30.19
15/01/2025 08:32:30.846 50   30.19
      50 30.19
      50 30.19
15/01/2025 08:31:32.403 20   30.19
      20 30.19
      20 30.19
15/01/2025 08:29:05.859 80   30.15
      80 30.15
      80 30.15
15/01/2025 08:27:23.143 300   30.19
      300 30.19
      300 30.19
15/01/2025 08:26:58.472 100   30.19
      100 30.19
      100 30.19
15/01/2025 08:25:39.924 16   30.19
      16 30.19
      16 30.19
15/01/2025 08:24:52.319 3   30.15
      3 30.15
      3 30.15
15/01/2025 08:24:51.812 1   30.15
      1 30.15
      1 30.15
15/01/2025 08:24:37.434 4   30.19
      4 30.19
      4 30.19
15/01/2025 08:23:07.897 100   30.15
      100 30.15
      100 30.15
15/01/2025 08:21:00.477 100   30.19
      100 30.19
      100 30.19
15/01/2025 08:19:42.678 8   30.19
      8 30.19
      8 30.19
15/01/2025 08:18:41.047 3   30.19
      3 30.19
      3 30.19
15/01/2025 08:18:26.971 4   30.19
      4 30.19
      4 30.19
15/01/2025 08:14:48.563 350   30.19
      350 30.19
      350 30.19
15/01/2025 08:13:53.277 4   30.13
      4 30.13
      4 30.13
15/01/2025 08:13:48.244 1   30.19
      1 30.19
      1 30.19
15/01/2025 08:13:16.381 220   30.19
      220 30.19
      220 30.19
15/01/2025 08:13:11.577 30   30.19
      30 30.19
      30 30.19
15/01/2025 08:13:06.579 250   30.13
      173 30.13
      250 30.13
      17 30.13
      60 30.13
15/01/2025 08:11:20.123 500   30.19
      500 30.19
      500 30.19
15/01/2025 08:09:49.664 13   30.13
      13 30.13
      13 30.13
15/01/2025 08:08:39.168 1   30.13
      1 30.13
      1 30.13
15/01/2025 08:06:52.807 100   30.19
      100 30.19
      100 30.19
15/01/2025 08:02:42.922 70   30.19
      70 30.19
      70 30.19
15/01/2025 08:01:15.271 50   30.19
      50 30.19
      50 30.19
15/01/2025 08:00:25.574 9   30.13
      9 30.13
      9 30.13
15/01/2025 08:00:24.076 12   30.19
      12 30.19
      12 30.19
15/01/2025 08:00:20.954 2   30.13
      2 30.13
      2 30.13
15/01/2025 08:00:14.707 35   30.19
      35 30.19
      35 30.19
15/01/2025 08:00:01.470 910   30.19
      300 30.19
      10 30.19
      454 30.19
      100 30.19
      85 30.19
      40 30.19
      1 30.19
      30 30.19
      70 30.19
      300 30.19
      100 30.19
      3 30.19
      50 30.19
      5 30.19
      55 30.19
      2 30.19
      50 30.19
      25 30.19
      10 30.19
      30 30.19
      100 30.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)