Tradegate Exchange

BYD Co. Ltd.

891

582

31.30

Date	Time	Volume	Order Volume	Price
26/11/2024	16:28:04.280	250		31.30
			250	31.30
			250	31.30
26/11/2024	16:27:56.592	500		31.29
			500	31.29
			500	31.29
26/11/2024	16:27:53.796	500		31.29
			500	31.29
			500	31.29
26/11/2024	16:25:09.946	41		31.28
			41	31.28
			41	31.28
26/11/2024	16:24:50.016	150		31.33
			150	31.33
			150	31.33
26/11/2024	16:22:46.856	3		31.33
			3	31.33
			3	31.33
26/11/2024	16:21:58.204	17		31.29
			17	31.29
			17	31.29
26/11/2024	16:21:52.478	500		31.28
			500	31.28
			500	31.28
26/11/2024	16:21:51.079	500		31.28
			500	31.28
			500	31.28
26/11/2024	16:18:20.180	500		31.29
			500	31.29
			500	31.29
26/11/2024	16:17:43.783	500		31.28
			500	31.28
			500	31.28
26/11/2024	16:17:43.703	500		31.28
			500	31.28
			500	31.28
26/11/2024	16:17:08.766	500		31.28
			500	31.28
			500	31.28
26/11/2024	16:15:48.214	500		31.29
			500	31.29
			500	31.29
26/11/2024	16:14:40.755	30		31.29
			30	31.29
			30	31.29
26/11/2024	16:11:34.311	30		31.29
			30	31.29
			30	31.29
26/11/2024	16:06:23.372	70		31.46
			70	31.46
			70	31.46
26/11/2024	16:05:29.246	50		31.29
			50	31.29
			50	31.29
26/11/2024	16:05:24.054	55		31.29
			55	31.29
			55	31.29
26/11/2024	16:03:25.530	57		31.33
			57	31.33
			57	31.33
26/11/2024	16:03:06.644	500		31.32
			500	31.32
			500	31.32
26/11/2024	16:02:54.270	80		31.32
			80	31.32
			80	31.32
26/11/2024	16:02:50.779	500		31.31
			500	31.31
			500	31.31
26/11/2024	16:02:49.405	500		31.31
			500	31.31
			500	31.31
26/11/2024	16:02:48.036	500		31.31
			500	31.31
			500	31.31
26/11/2024	16:02:46.649	260		31.27
			210	31.27
			260	31.27
			50	31.27
26/11/2024	16:02:41.012	50		31.30
			50	31.30
			50	31.30
26/11/2024	16:02:37.031	50		31.30
			50	31.30
			50	31.30
26/11/2024	16:02:31.016	500		31.31
			500	31.31
			500	31.31
26/11/2024	16:02:14.481	1		31.31
			1	31.31
			1	31.31
26/11/2024	16:00:46.381	100		31.32
			100	31.32
			100	31.32
26/11/2024	15:58:35.448	500		31.32
			500	31.32
			500	31.32
26/11/2024	15:56:34.096	2		31.41
			2	31.41
			2	31.41
26/11/2024	15:55:37.481	80		31.35
			80	31.35
			80	31.35
26/11/2024	15:55:11.161	500		31.36
			500	31.36
			500	31.36
26/11/2024	15:53:13.084	500		31.34
			500	31.34
			500	31.34
26/11/2024	15:50:58.721	32		31.48
			32	31.48
			32	31.48
26/11/2024	15:50:26.659	20		31.34
			20	31.34
			20	31.34
26/11/2024	15:48:22.890	5		31.48
			5	31.48
			5	31.48
26/11/2024	15:42:49.829	545		31.40
			545	31.40
			500	31.40
			45	31.40
26/11/2024	15:42:16.684	250		31.41
			250	31.41
			250	31.41
26/11/2024	15:41:34.131	300		31.41
			300	31.41
			300	31.41
26/11/2024	15:38:37.684	12		31.41
			12	31.41
			12	31.41
26/11/2024	15:36:36.689	50		31.43
			50	31.43
			50	31.43
26/11/2024	15:33:32.797	31		31.50
			31	31.50
			31	31.50
26/11/2024	15:33:05.608	500		31.51
			500	31.51
			500	31.51
26/11/2024	15:32:32.940	47		31.55
			47	31.55
			47	31.55
26/11/2024	15:31:43.144	62		31.50
			20	31.50
			62	31.50
			42	31.50
26/11/2024	15:31:35.117	562		31.49
			562	31.49
			562	31.49
26/11/2024	15:30:50.208	500		31.48
			500	31.48
			500	31.48
26/11/2024	15:30:04.255	79		31.41
			79	31.41
			79	31.41
26/11/2024	15:29:54.045	500		31.47
			500	31.47
			500	31.47
26/11/2024	15:29:52.231	99		31.46
			99	31.46
			99	31.46
26/11/2024	15:29:49.473	500		31.45
			500	31.45
			500	31.45
26/11/2024	15:29:25.257	500		31.46
			500	31.46
			500	31.46
26/11/2024	15:29:09.527	20		31.46
			20	31.46
			20	31.46
26/11/2024	15:26:52.056	38		31.41
			38	31.41
			38	31.41
26/11/2024	15:26:14.285	180		31.46
			180	31.46
			180	31.46
26/11/2024	15:25:52.419	31		31.46
			31	31.46
			31	31.46
26/11/2024	15:25:07.112	150		31.42
			150	31.42
			150	31.42
26/11/2024	15:18:17.461	1 500		31.43
			500	31.43
			1 500	31.43
			1 000	31.43
26/11/2024	15:18:14.912	400		31.45
			400	31.45
			400	31.45
26/11/2024	15:18:02.680	500		31.44
			500	31.44
			500	31.44
26/11/2024	15:18:00.004	1 545		31.40
			1 545	31.40
			1 545	31.40
26/11/2024	15:17:56.744	1 500		31.39
			1 500	31.39
			1 500	31.39
26/11/2024	15:17:53.112	1 545		31.38
			1 545	31.38
			1 250	31.38
			285	31.38
			10	31.38
26/11/2024	15:17:45.593	500		31.37
			500	31.37
			500	31.37
26/11/2024	15:17:39.237	500		31.36
			500	31.36
			500	31.36
26/11/2024	15:17:36.378	1 250		31.35
			1 250	31.35
			1 250	31.35
26/11/2024	15:17:28.673	1 250		31.34
			1 250	31.34
			1 250	31.34
26/11/2024	15:17:06.971	111		31.34
			111	31.34
			111	31.34
26/11/2024	15:14:52.733	35		31.31
			35	31.31
			35	31.31
26/11/2024	15:11:45.957	21		31.31
			21	31.31
			21	31.31
26/11/2024	15:10:43.428	100		31.31
			100	31.31
			100	31.31
26/11/2024	15:08:16.378	450		31.31
			450	31.31
			450	31.31
26/11/2024	15:05:39.248	58		31.26
			58	31.26
			58	31.26
26/11/2024	15:01:50.891	255		31.34
			255	31.34
			255	31.34
26/11/2024	15:01:40.090	550		31.23
			550	31.23
			550	31.23
26/11/2024	15:00:41.849	430		31.35
			150	31.35
			430	31.35
			280	31.35
26/11/2024	15:00:36.679	500		31.34
			500	31.34
			500	31.34
26/11/2024	15:00:30.921	2 000		31.30
			1 500	31.30
			500	31.30
			2 000	31.30
26/11/2024	15:00:25.630	1 500		31.29
			1 500	31.29
			1 500	31.29
26/11/2024	15:00:12.829	20		31.29
			20	31.29
			20	31.29
26/11/2024	14:57:36.853	50		31.29
			50	31.29
			50	31.29
26/11/2024	14:57:16.606	1 500		31.29
			1 500	31.29
			1 500	31.29
26/11/2024	14:55:16.977	500		31.23
			500	31.23
			500	31.23
26/11/2024	14:54:44.713	20		31.23
			20	31.23
			20	31.23
26/11/2024	14:54:23.054	6		31.23
			6	31.23
			6	31.23
26/11/2024	14:49:21.526	10		31.29
			10	31.29
			10	31.29
26/11/2024	14:48:52.354	1 500		31.30
			1 500	31.30
			1 500	31.30
26/11/2024	14:48:45.096	1 500		31.29
			1 500	31.29
			1 500	31.29
26/11/2024	14:48:13.002	200		31.23
			200	31.23
			200	31.23
26/11/2024	14:45:59.637	33		31.34
			33	31.34
			33	31.34
26/11/2024	14:45:39.010	35		31.23
			35	31.23
			35	31.23
26/11/2024	14:45:28.228	800		31.30
			800	31.30
			800	31.30
26/11/2024	14:45:26.215	500		31.29
			500	31.29
			500	31.29
26/11/2024	14:45:15.784	500		31.28
			500	31.28
			500	31.28
26/11/2024	14:44:41.439	25		31.23
			25	31.23
			25	31.23
26/11/2024	14:43:23.343	300		31.28
			300	31.28
			300	31.28
26/11/2024	14:43:09.079	500		31.28
			500	31.28
			500	31.28
26/11/2024	14:40:52.088	100		31.23
			100	31.23
			100	31.23
26/11/2024	14:32:30.297	30		31.23
			30	31.23
			30	31.23
26/11/2024	14:26:54.558	11		31.23
			11	31.23
			11	31.23
26/11/2024	14:25:07.156	2		31.23
			2	31.23
			2	31.23
26/11/2024	14:24:15.034	500		31.28
			500	31.28
			500	31.28
26/11/2024	14:24:14.640	300		31.23
			300	31.23
			300	31.23
26/11/2024	14:23:39.465	500		31.28
			500	31.28
			500	31.28
26/11/2024	14:23:37.334	50		31.23
			50	31.23
			50	31.23
26/11/2024	14:23:20.585	63		31.23
			63	31.23
			63	31.23
26/11/2024	14:21:35.400	10		31.23
			10	31.23
			10	31.23
26/11/2024	14:18:48.284	30		31.23
			30	31.23
			30	31.23
26/11/2024	14:17:27.010	500		31.29
			500	31.29
			500	31.29
26/11/2024	14:17:26.929	500		31.28
			500	31.28
			500	31.28
26/11/2024	14:16:28.109	65		31.28
			65	31.28
			65	31.28
26/11/2024	14:15:05.711	1		31.28
			1	31.28
			1	31.28
26/11/2024	14:10:49.286	1 000		31.29
			1 000	31.29
			1 000	31.29
26/11/2024	14:10:30.294	380		31.30
			140	31.30
			380	31.30
			40	31.30
			200	31.30
26/11/2024	14:10:28.051	1 000		31.29
			1 000	31.29
			1 000	31.29
26/11/2024	14:10:22.292	500		31.27
			500	31.27
			500	31.27
26/11/2024	14:10:19.039	500		31.25
			500	31.25
			500	31.25
26/11/2024	14:10:16.100	1 000		31.26
			1 000	31.26
			1 000	31.26
26/11/2024	14:10:07.641	500		31.24
			500	31.24
			500	31.24
26/11/2024	14:10:03.901	500		31.23
			500	31.23
			500	31.23
26/11/2024	14:09:29.182	192		31.18
			192	31.18
			192	31.18
26/11/2024	14:09:23.901	500		31.23
			500	31.23
			500	31.23
26/11/2024	14:09:17.258	5		31.24
			5	31.24
			5	31.24
26/11/2024	14:08:42.546	60		31.18
			60	31.18
			60	31.18
26/11/2024	14:08:34.408	35		31.24
			35	31.24
			35	31.24
26/11/2024	14:08:33.393	99		31.23
			99	31.23
			99	31.23
26/11/2024	14:08:25.122	99		31.24
			99	31.24
			99	31.24
26/11/2024	14:06:38.163	50		31.18
			50	31.18
			50	31.18
26/11/2024	14:06:28.886	70		31.24
			70	31.24
			70	31.24
26/11/2024	14:06:19.111	9		31.18
			9	31.18
			9	31.18
26/11/2024	14:06:14.876	1 000		31.24
			1 000	31.24
			1 000	31.24
26/11/2024	14:06:10.661	200		31.18
			200	31.18
			200	31.18
26/11/2024	14:05:15.047	50		31.15
			50	31.15
			50	31.15
26/11/2024	14:04:56.643	2 400		31.25
			1 900	31.25
			500	31.25
			2 400	31.25
26/11/2024	14:04:25.984	500		31.24
			500	31.24
			500	31.24
26/11/2024	14:04:23.627	500		31.23
			500	31.23
			500	31.23
26/11/2024	14:04:20.809	500		31.23
			500	31.23
			500	31.23
26/11/2024	14:04:15.631	500		31.23
			500	31.23
			500	31.23
26/11/2024	14:04:13.244	500		31.23
			500	31.23
			500	31.23
26/11/2024	14:04:04.421	500		31.23
			500	31.23
			500	31.23
26/11/2024	14:04:02.091	500		31.23
			500	31.23
			500	31.23
26/11/2024	14:03:26.117	1 000		31.20
			1 000	31.20
			1 000	31.20
26/11/2024	14:03:21.836	1 500		31.20
			1 500	31.20
			1 500	31.20
26/11/2024	14:03:18.752	1 000		31.19
			1 000	31.19
			1 000	31.19
26/11/2024	14:03:16.755	500		31.19
			500	31.19
			500	31.19
26/11/2024	14:03:00.826	1 000		31.19
			1 000	31.19
			1 000	31.19
26/11/2024	14:02:56.206	1 500		31.20
			1 500	31.20
			1 500	31.20
26/11/2024	14:02:51.948	500		31.19
			500	31.19
			500	31.19
26/11/2024	14:02:42.729	500		31.18
			500	31.18
			500	31.18
26/11/2024	14:02:41.310	500		31.18
			500	31.18
			500	31.18
26/11/2024	14:02:40.840	400		31.15
			400	31.15
			400	31.15
26/11/2024	14:01:14.544	300		31.18
			300	31.18
			300	31.18
26/11/2024	13:59:05.191	1 000		31.19
			1 000	31.19
			1 000	31.19
26/11/2024	13:58:56.235	90		31.11
			90	31.11
			90	31.11
26/11/2024	13:58:42.200	500		31.17
			500	31.17
			500	31.17
26/11/2024	13:58:32.798	1 000		31.19
			1 000	31.19
			1 000	31.19
26/11/2024	13:58:10.844	500		31.21
			500	31.21
			500	31.21
26/11/2024	13:58:10.768	1 000		31.21
			1 000	31.21
			1 000	31.21
26/11/2024	13:58:09.817	1 000		31.24
			500	31.24
			500	31.24
			1 000	31.24
26/11/2024	13:58:09.052	1 000		31.21
			1 000	31.21
			1 000	31.21
26/11/2024	13:58:04.355	1 000		31.24
			1 000	31.24
			1 000	31.24
26/11/2024	13:57:55.409	1 700		31.20
			1 500	31.20
			200	31.20
			200	31.20
			1 500	31.20
26/11/2024	13:57:47.039	500		31.18
			500	31.18
			500	31.18
26/11/2024	13:57:40.617	500		31.17
			500	31.17
			500	31.17
26/11/2024	13:54:56.448	30		31.05
			30	31.05
			30	31.05
26/11/2024	13:54:07.726	330		31.17
			330	31.17
			330	31.17
26/11/2024	13:52:27.070	5		31.17
			5	31.17
			5	31.17
26/11/2024	13:51:50.919	75		31.05
			75	31.05
			75	31.05
26/11/2024	13:49:03.926	50		31.05
			50	31.05
			50	31.05
26/11/2024	13:46:57.250	500		31.17
			500	31.17
			500	31.17
26/11/2024	13:46:52.326	200		31.03
			200	31.03
			200	31.03
26/11/2024	13:46:34.655	75		31.16
			75	31.16
			75	31.16
26/11/2024	13:46:23.081	500		31.15
			500	31.15
			500	31.15
26/11/2024	13:43:09.436	40		31.03
			40	31.03
			40	31.03
26/11/2024	13:39:37.634	69		31.03
			69	31.03
			69	31.03
26/11/2024	13:37:42.799	75		31.07
			75	31.07
			75	31.07
26/11/2024	13:37:18.609	40		31.03
			40	31.03
			40	31.03
26/11/2024	13:36:32.996	676		31.10
			176	31.10
			500	31.10
			676	31.10
26/11/2024	13:36:28.423	676		31.09
			676	31.09
			676	31.09
26/11/2024	13:36:28.044	30		31.09
			30	31.09
			30	31.09
26/11/2024	13:35:09.417	676		31.09
			676	31.09
			676	31.09
26/11/2024	13:35:08.995	385		30.97
			385	30.97
			385	30.97
26/11/2024	13:34:12.295	225		30.97
			225	30.97
			225	30.97
26/11/2024	13:34:08.380	2 310		31.00
			310	31.00
			2 000	31.00
			2 310	31.00
26/11/2024	13:34:04.370	1 000		30.99
			1 000	30.99
			1 000	30.99
26/11/2024	13:33:55.301	5		30.97
			5	30.97
			5	30.97
26/11/2024	13:33:52.599	190		30.97
			190	30.97
			190	30.97
26/11/2024	13:33:29.202	1 000		30.99
			1 000	30.99
			1 000	30.99
26/11/2024	13:33:28.747	600		30.97
			600	30.97
			600	30.97
26/11/2024	13:33:04.027	100		30.99
			100	30.99
			100	30.99
26/11/2024	13:30:39.658	80		30.99
			5	30.99
			75	30.99
			80	30.99
26/11/2024	13:29:55.770	2		30.97
			2	30.97
			2	30.97
26/11/2024	13:28:14.131	500		30.99
			500	30.99
			500	30.99
26/11/2024	13:28:13.696	75		30.99
			75	30.99
			75	30.99
26/11/2024	13:28:13.660	500		31.01
			500	31.01
			500	31.01
26/11/2024	13:27:30.711	75		31.04
			75	31.04
			75	31.04
26/11/2024	13:27:20.771	500		31.03
			482	31.03
			500	31.03
			18	31.03
26/11/2024	13:26:39.148	30		31.00
			30	31.00
			30	31.00
26/11/2024	13:26:31.156	100		30.99
			25	30.99
			100	30.99
			75	30.99
26/11/2024	13:26:01.589	75		31.08
			75	31.08
			75	31.08
26/11/2024	13:25:04.064	10		31.09
			10	31.09
			10	31.09
26/11/2024	13:22:33.894	100		31.04
			100	31.04
			100	31.04
26/11/2024	13:22:24.678	1 420		31.03
			1 420	31.03
			1 420	31.03
26/11/2024	13:22:16.511	1 000		31.02
			1 000	31.02
			1 000	31.02
26/11/2024	13:22:16.110	200		30.97
			200	30.97
			200	30.97
26/11/2024	13:20:13.521	95		31.02
			95	31.02
			95	31.02
26/11/2024	13:20:11.933	2		30.97
			2	30.97
			2	30.97
26/11/2024	13:18:57.548	91		30.97
			91	30.97
			91	30.97
26/11/2024	13:18:47.523	100		30.97
			100	30.97
			100	30.97
26/11/2024	13:18:15.284	8		30.97
			8	30.97
			8	30.97
26/11/2024	13:17:59.334	180		30.97
			180	30.97
			180	30.97
26/11/2024	13:16:24.474	80		30.97
			80	30.97
			80	30.97
26/11/2024	13:15:12.280	300		30.97
			300	30.97
			300	30.97
26/11/2024	13:15:10.385	100		30.97
			100	30.97
			100	30.97
26/11/2024	13:14:56.720	30		31.02
			30	31.02
			30	31.02
26/11/2024	13:14:47.202	150		31.02
			150	31.02
			150	31.02
26/11/2024	13:12:59.176	400		31.02
			80	31.02
			320	31.02
			400	31.02
26/11/2024	13:12:38.669	500		31.00
			500	31.00
			500	31.00
26/11/2024	13:10:01.521	80		30.97
			80	30.97
			80	30.97
26/11/2024	13:06:41.336	75		30.97
			75	30.97
			75	30.97
26/11/2024	13:06:34.186	40		30.97
			40	30.97
			40	30.97
26/11/2024	13:02:24.103	75		31.00
			75	31.00
			75	31.00
26/11/2024	13:00:28.538	200		30.96
			200	30.96
			200	30.96
26/11/2024	12:59:51.760	2 000		31.02
			2 000	31.02
			1 000	31.02
			1 000	31.02
26/11/2024	12:59:47.208	1 000		31.03
			1 000	31.03
			1 000	31.03
26/11/2024	12:59:31.965	1 000		31.04
			1 000	31.04
			1 000	31.04
26/11/2024	12:59:30.207	500		31.04
			500	31.04
			500	31.04
26/11/2024	12:59:29.897	580		31.04
			80	31.04
			500	31.04
			580	31.04
26/11/2024	12:59:29.808	580		31.05
			580	31.05
			580	31.05
26/11/2024	12:56:21.619	20		31.05
			20	31.05
			20	31.05
26/11/2024	12:55:14.445	500		31.13
			500	31.13
			467	31.13
			33	31.13
26/11/2024	12:55:08.901	1 000		31.03
			1 000	31.03
			1 000	31.03
26/11/2024	12:53:50.529	100		31.03
			100	31.03
			100	31.03
26/11/2024	12:53:48.200	33		31.03
			33	31.03
			33	31.03
26/11/2024	12:52:16.758	135		31.03
			135	31.03
			135	31.03
26/11/2024	12:52:11.436	50		31.03
			50	31.03
			50	31.03
26/11/2024	12:51:37.024	150		31.03
			150	31.03
			150	31.03
26/11/2024	12:49:22.706	99		31.04
			99	31.04
			93	31.04
			6	31.04
26/11/2024	12:49:14.496	500		31.05
			500	31.05
			500	31.05
26/11/2024	12:48:36.909	40		31.05
			40	31.05
			40	31.05
26/11/2024	12:48:01.530	150		31.09
			150	31.09
			150	31.09
26/11/2024	12:47:12.251	500		31.05
			500	31.05
			500	31.05
26/11/2024	12:46:35.467	7		31.05
			7	31.05
			7	31.05
26/11/2024	12:46:11.700	38		31.10
			38	31.10
			38	31.10
26/11/2024	12:44:59.489	100		31.05
			100	31.05
			100	31.05
26/11/2024	12:44:59.373	300		31.13
			300	31.13
			300	31.13
26/11/2024	12:44:50.701	100		31.13
			100	31.13
			100	31.13
26/11/2024	12:43:53.821	375		31.05
			375	31.05
			375	31.05
26/11/2024	12:42:26.829	500		31.03
			500	31.03
			500	31.03
26/11/2024	12:42:17.296	1 980		31.00
			500	31.00
			200	31.00
			370	31.00
			980	31.00
			1 000	31.00
			30	31.00
			250	31.00
			80	31.00
			550	31.00
26/11/2024	12:41:52.362	500		30.98
			500	30.98
			500	30.98
26/11/2024	12:41:43.777	20		30.98
			20	30.98
			20	30.98
26/11/2024	12:41:32.002	100		30.98
			100	30.98
			100	30.98
26/11/2024	12:37:31.507	45		30.90
			45	30.90
			45	30.90
26/11/2024	12:37:25.887	51		30.90
			51	30.90
			51	30.90
26/11/2024	12:35:37.662	15		30.90
			15	30.90
			15	30.90
26/11/2024	12:34:35.854	178		30.98
			178	30.98
			178	30.98
26/11/2024	12:33:57.204	50		30.90
			50	30.90
			50	30.90
26/11/2024	12:32:49.137	45		30.98
			45	30.98
			45	30.98
26/11/2024	12:31:15.499	100		30.90
			100	30.90
			100	30.90
26/11/2024	12:30:50.605	96		30.90
			96	30.90
			96	30.90
26/11/2024	12:30:18.948	20		30.89
			20	30.89
			20	30.89
26/11/2024	12:29:59.335	1 000		30.94
			1 000	30.94
			1 000	30.94
26/11/2024	12:29:22.150	80		30.95
			80	30.95
			80	30.95
26/11/2024	12:29:16.019	500		30.94
			500	30.94
			500	30.94
26/11/2024	12:29:13.660	500		30.94
			500	30.94
			500	30.94
26/11/2024	12:28:51.839	1 500		30.90
			1 500	30.90
			812	30.90
			688	30.90
26/11/2024	12:28:23.862	1 000		30.91
			1 000	30.91
			1 000	30.91
26/11/2024	12:28:20.042	500		30.91
			500	30.91
			500	30.91
26/11/2024	12:28:10.059	5		30.91
			5	30.91
			5	30.91
26/11/2024	12:26:30.245	405		30.91
			405	30.91
			405	30.91
26/11/2024	12:26:20.911	500		30.94
			500	30.94
			500	30.94
26/11/2024	12:26:20.447	600		30.91
			600	30.91
			600	30.91
26/11/2024	12:26:05.071	80		30.91
			80	30.91
			80	30.91
26/11/2024	12:25:47.384	55		30.91
			55	30.91
			55	30.91
26/11/2024	12:24:58.985	140		30.91
			140	30.91
			140	30.91
26/11/2024	12:23:51.613	102		30.94
			102	30.94
			102	30.94
26/11/2024	12:22:50.428	280		30.91
			280	30.91
			280	30.91
26/11/2024	12:22:45.989	30		30.94
			30	30.94
			30	30.94
26/11/2024	12:22:25.123	10		30.94
			10	30.94
			10	30.94
26/11/2024	12:22:24.464	150		30.91
			150	30.91
			150	30.91
26/11/2024	12:22:20.760	50		30.91
			50	30.91
			50	30.91
26/11/2024	12:22:10.989	50		30.94
			50	30.94
			50	30.94
26/11/2024	12:19:18.186	35		30.89
			35	30.89
			35	30.89
26/11/2024	12:18:57.271	500		30.89
			500	30.89
			500	30.89
26/11/2024	12:18:46.228	129		30.90
			129	30.90
			129	30.90
26/11/2024	12:17:58.545	40		30.90
			40	30.90
			40	30.90
26/11/2024	12:17:48.616	60		30.90
			60	30.90
			60	30.90
26/11/2024	12:15:53.253	135		30.89
			135	30.89
			135	30.89
26/11/2024	12:14:01.204	14		30.89
			14	30.89
			14	30.89
26/11/2024	12:13:57.553	230		30.89
			230	30.89
			230	30.89
26/11/2024	12:13:20.112	500		30.89
			500	30.89
			500	30.89
26/11/2024	12:13:04.730	147		30.90
			147	30.90
			147	30.90
26/11/2024	12:13:04.640	500		30.90
			500	30.90
			500	30.90
26/11/2024	12:11:37.070	100		30.88
			100	30.88
			100	30.88
26/11/2024	12:11:06.411	80		30.87
			80	30.87
			80	30.87
26/11/2024	12:10:55.843	500		30.87
			500	30.87
			500	30.87
26/11/2024	12:10:35.046	100		30.95
			100	30.95
			100	30.95
26/11/2024	12:10:33.606	300		30.93
			300	30.93
			300	30.93
26/11/2024	12:10:31.953	500		30.92
			500	30.92
			500	30.92
26/11/2024	12:10:29.100	500		30.92
			500	30.92
			500	30.92
26/11/2024	12:10:27.712	500		30.90
			500	30.90
			500	30.90
26/11/2024	12:10:22.217	500		30.90
			500	30.90
			500	30.90
26/11/2024	12:10:20.638	1 500		30.90
			500	30.90
			500	30.90
			450	30.90
			614	30.90
			436	30.90
			500	30.90
26/11/2024	12:10:13.983	500		30.92
			500	30.92
			500	30.92
26/11/2024	12:10:10.680	500		30.92
			500	30.92
			500	30.92
26/11/2024	12:10:06.046	500		30.92
			500	30.92
			500	30.92
26/11/2024	12:09:57.240	500		30.92
			500	30.92
			500	30.92
26/11/2024	12:09:51.589	500		30.92
			500	30.92
			500	30.92
26/11/2024	12:09:37.219	1 500		30.90
			750	30.90
			750	30.90
			500	30.90
			1 000	30.90
26/11/2024	12:09:17.742	1 000		30.95
			1 000	30.95
			1 000	30.95
26/11/2024	12:08:58.401	1 000		30.90
			570	30.90
			30	30.90
			1 000	30.90
			400	30.90
26/11/2024	12:08:52.300	16 269		30.82
			250	30.82
			25	30.82
			1 500	30.82
			1 000	30.82
			800	30.82
			300	30.82
			300	30.82
			347	30.82
			49	30.82
			410	30.82
			6	30.82
			200	30.82
			20	30.82
			70	30.82
			1 000	30.82
			300	30.82
			50	30.82
			500	30.82
			180	30.82
			160	30.82
			320	30.82
			40	30.82
			890	30.82
			35	30.82
			15	30.82
			70	30.82
			74	30.82
			60	30.82
			200	30.82
			400	30.82
			343	30.82
			125	30.82
			2 631	30.82
			67	30.82
			12 969	30.82
			125	30.82
			100	30.82
			100	30.82
			80	30.82
			96	30.82
			81	30.82
			200	30.82
			100	30.82
			100	30.82
			200	30.82
			125	30.82
			709	30.82
			92	30.82
			14	30.82
			100	30.82
			15	30.82
			55	30.82
			1 105	30.82
			300	30.82
			500	30.82
			500	30.82
			70	30.82
			52	30.82
			950	30.82
			8	30.82
			51	30.82
			4	30.82
			1 000	30.82

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 376.10 / Ask: 377.30
Volume: 101 730
-2.16%

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2024 @ 16:30:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice