Tradegate Exchange

RENK Group AG

2004

770

42,125

Date	Heure	Volume	Volume de transactions	Cours
17/03/2025	08:51:45,506	11		42,125
			4	42,125
			7	42,125
			10	42,125
			1	42,125
17/03/2025	08:51:43,376	945		42,005
			2	42,005
			43	42,005
			50	42,005
			12	42,005
			71	42,005
			50	42,005
			119	42,005
			150	42,005
			95	42,005
			750	42,005
			548	42,005
17/03/2025	08:50:49,912	580		42,10
			240	42,10
			200	42,10
			10	42,10
			100	42,10
			250	42,10
			100	42,10
			50	42,10
			130	42,10
			80	42,10
17/03/2025	08:50:19,483	1 370		42,00
			50	42,00
			20	42,00
			1 000	42,00
			300	42,00
			1 370	42,00
17/03/2025	08:50:16,089	650		41,98
			650	41,98
			650	41,98
17/03/2025	08:49:49,983	200		41,975
			200	41,975
			200	41,975
17/03/2025	08:49:46,066	257		41,95
			257	41,95
			255	41,95
			2	41,95
17/03/2025	08:49:42,237	2 371		41,975
			25	41,975
			710	41,975
			100	41,975
			596	41,975
			1 200	41,975
			500	41,975
			835	41,975
			700	41,975
			75	41,975
			1	41,975
17/03/2025	08:49:15,078	250		41,975
			250	41,975
			250	41,975
17/03/2025	08:49:08,653	30		41,975
			30	41,975
			20	41,975
			10	41,975
17/03/2025	08:49:06,230	626		41,975
			626	41,975
			50	41,975
			50	41,975
			346	41,975
			180	41,975
17/03/2025	08:49:06,208	624		41,92
			624	41,92
			624	41,92
17/03/2025	08:48:59,638	250		41,915
			250	41,915
			250	41,915
17/03/2025	08:48:51,189	29		41,915
			29	41,915
			29	41,915
17/03/2025	08:48:51,098	50		41,915
			50	41,915
			50	41,915
17/03/2025	08:48:49,464	50		41,945
			20	41,945
			30	41,945
			50	41,945
17/03/2025	08:48:44,732	400		41,90
			20	41,90
			400	41,90
			380	41,90
17/03/2025	08:48:38,948	150		41,895
			150	41,895
			150	41,895
17/03/2025	08:48:37,363	24		41,895
			24	41,895
			24	41,895
17/03/2025	08:48:32,649	10		41,945
			10	41,945
			10	41,945
17/03/2025	08:48:31,930	70		41,945
			70	41,945
			70	41,945
17/03/2025	08:48:30,599	243		41,895
			243	41,895
			243	41,895
17/03/2025	08:48:24,839	243		41,90
			243	41,90
			243	41,90
17/03/2025	08:48:19,287	133		41,90
			133	41,90
			133	41,90
17/03/2025	08:48:19,217	257		41,895
			62	41,895
			195	41,895
			257	41,895
17/03/2025	08:48:16,303	100		41,945
			30	41,945
			70	41,945
			100	41,945
17/03/2025	08:48:10,369	300		41,90
			300	41,90
			300	41,90
17/03/2025	08:48:05,745	30		41,895
			30	41,895
			30	41,895
17/03/2025	08:48:03,691	155		41,82
			155	41,82
			93	41,82
			62	41,82
17/03/2025	08:48:03,503	202		41,835
			132	41,835
			70	41,835
			202	41,835
17/03/2025	08:48:03,344	170		41,85
			170	41,85
			120	41,85
			50	41,85
17/03/2025	08:47:58,160	55		41,895
			55	41,895
			55	41,895
17/03/2025	08:47:52,331	70		41,895
			70	41,895
			70	41,895
17/03/2025	08:47:44,649	200		41,945
			200	41,945
			200	41,945
17/03/2025	08:47:28,100	100		41,965
			100	41,965
			100	41,965
17/03/2025	08:47:27,887	20		41,965
			20	41,965
			20	41,965
17/03/2025	08:47:27,264	100		41,965
			50	41,965
			100	41,965
			50	41,965
17/03/2025	08:47:09,241	500		41,915
			500	41,915
			243	41,915
			40	41,915
			17	41,915
			200	41,915
17/03/2025	08:46:58,460	500		41,975
			500	41,975
			500	41,975
17/03/2025	08:46:54,179	100		41,975
			100	41,975
			100	41,975
17/03/2025	08:46:35,661	100		41,995
			100	41,995
			100	41,995
17/03/2025	08:46:31,720	430		41,995
			430	41,995
			430	41,995
17/03/2025	08:46:29,341	1		41,995
			1	41,995
			1	41,995
17/03/2025	08:46:23,708	6		41,995
			6	41,995
			6	41,995
17/03/2025	08:46:12,621	250		41,91
			250	41,91
			250	41,91
17/03/2025	08:46:08,106	660		41,90
			400	41,90
			100	41,90
			660	41,90
			20	41,90
			140	41,90
17/03/2025	08:45:56,284	330		41,895
			330	41,895
			330	41,895
17/03/2025	08:45:47,389	250		41,895
			250	41,895
			250	41,895
17/03/2025	08:45:21,208	178		41,895
			178	41,895
			178	41,895
17/03/2025	08:45:20,128	100		41,895
			100	41,895
			100	41,895
17/03/2025	08:45:14,789	200		41,895
			200	41,895
			200	41,895
17/03/2025	08:45:14,320	21		41,835
			21	41,835
			21	41,835
17/03/2025	08:45:06,263	500		41,895
			500	41,895
			500	41,895
17/03/2025	08:44:48,739	200		41,895
			200	41,895
			200	41,895
17/03/2025	08:44:45,192	30		41,895
			30	41,895
			30	41,895
17/03/2025	08:44:42,557	25		41,895
			25	41,895
			25	41,895
17/03/2025	08:44:36,787	40		41,895
			40	41,895
			40	41,895
17/03/2025	08:44:25,435	50		41,895
			50	41,895
			50	41,895
17/03/2025	08:44:20,073	25		41,895
			25	41,895
			25	41,895
17/03/2025	08:44:06,865	100		41,895
			100	41,895
			100	41,895
17/03/2025	08:44:00,336	7		41,805
			7	41,805
			7	41,805
17/03/2025	08:43:56,450	12		41,895
			12	41,895
			12	41,895
17/03/2025	08:43:53,961	75		41,905
			75	41,905
			75	41,905
17/03/2025	08:43:53,622	125		41,905
			125	41,905
			125	41,905
17/03/2025	08:43:50,289	1 000		41,85
			1 000	41,85
			953	41,85
			47	41,85
17/03/2025	08:43:42,278	2 225		41,90
			25	41,90
			933	41,90
			500	41,90
			100	41,90
			20	41,90
			100	41,90
			9	41,90
			100	41,90
			10	41,90
			1 000	41,90
			600	41,90
			1 053	41,90
17/03/2025	08:43:17,708	500		41,885
			500	41,885
			500	41,885
17/03/2025	08:43:17,494	100		41,885
			100	41,885
			100	41,885
17/03/2025	08:43:11,549	62		41,85
			62	41,85
			62	41,85
17/03/2025	08:43:08,592	10		41,85
			10	41,85
			10	41,85
17/03/2025	08:43:05,814	1 000		41,85
			72	41,85
			928	41,85
			1 000	41,85
17/03/2025	08:42:56,569	4		41,845
			4	41,845
			4	41,845
17/03/2025	08:42:52,388	50		41,845
			50	41,845
			50	41,845
17/03/2025	08:42:38,651	200		41,885
			200	41,885
			200	41,885
17/03/2025	08:42:27,552	2		41,805
			2	41,805
			2	41,805
17/03/2025	08:42:20,509	125		41,885
			125	41,885
			125	41,885
17/03/2025	08:42:14,454	100		41,885
			100	41,885
			100	41,885
17/03/2025	08:42:14,245	216		41,885
			216	41,885
			216	41,885
17/03/2025	08:42:14,009	500		41,885
			500	41,885
			500	41,885
17/03/2025	08:42:13,513	405		41,885
			100	41,885
			100	41,885
			5	41,885
			113	41,885
			287	41,885
			100	41,885
			5	41,885
			100	41,885
17/03/2025	08:41:59,678	500		41,895
			500	41,895
			500	41,895
17/03/2025	08:41:54,012	20		41,895
			20	41,895
			20	41,895
17/03/2025	08:41:49,101	300		41,895
			300	41,895
			300	41,895
17/03/2025	08:41:45,892	1		41,805
			1	41,805
			1	41,805
17/03/2025	08:41:41,387	230		41,895
			230	41,895
			230	41,895
17/03/2025	08:41:40,264	25		41,895
			25	41,895
			25	41,895
17/03/2025	08:41:32,895	1 810		41,85
			1 810	41,85
			1 810	41,85
17/03/2025	08:41:28,689	250		41,845
			250	41,845
			250	41,845
17/03/2025	08:41:26,018	120		41,845
			120	41,845
			120	41,845
17/03/2025	08:41:23,498	2 212		41,81
			1 000	41,81
			12	41,81
			1 200	41,81
			2 153	41,81
			59	41,81
17/03/2025	08:41:11,463	500		41,805
			500	41,805
			500	41,805
17/03/2025	08:41:10,379	18		41,725
			18	41,725
			18	41,725
17/03/2025	08:41:05,417	10		41,805
			10	41,805
			10	41,805
17/03/2025	08:41:00,782	120		41,805
			120	41,805
			120	41,805
17/03/2025	08:40:59,457	200		41,805
			200	41,805
			200	41,805
17/03/2025	08:40:50,662	50		41,805
			50	41,805
			50	41,805
17/03/2025	08:40:45,809	200		41,805
			200	41,805
			200	41,805
17/03/2025	08:40:45,700	200		41,81
			200	41,81
			200	41,81
17/03/2025	08:40:32,931	20		41,845
			20	41,845
			20	41,845
17/03/2025	08:40:27,378	20		41,81
			20	41,81
			20	41,81
17/03/2025	08:40:27,105	100		41,845
			100	41,845
			100	41,845
17/03/2025	08:39:57,063	70		41,845
			70	41,845
			70	41,845
17/03/2025	08:39:49,598	1		41,845
			1	41,845
			1	41,845
17/03/2025	08:39:46,233	50		41,81
			50	41,81
			50	41,81
17/03/2025	08:39:44,689	100		41,845
			100	41,845
			100	41,845
17/03/2025	08:39:43,453	50		41,81
			50	41,81
			50	41,81
17/03/2025	08:39:37,584	150		41,845
			150	41,845
			150	41,845
17/03/2025	08:39:36,524	10		41,845
			10	41,845
			10	41,845
17/03/2025	08:39:35,051	30		41,845
			30	41,845
			30	41,845
17/03/2025	08:39:32,610	190		41,85
			190	41,85
			190	41,85
17/03/2025	08:39:32,405	53		41,81
			53	41,81
			53	41,81
17/03/2025	08:39:27,157	100		41,895
			100	41,895
			100	41,895
17/03/2025	08:39:21,012	30		41,81
			30	41,81
			30	41,81
17/03/2025	08:39:20,714	5		41,895
			5	41,895
			5	41,895
17/03/2025	08:39:20,146	250		41,81
			70	41,81
			250	41,81
			180	41,81
17/03/2025	08:38:32,536	150		41,895
			150	41,895
			150	41,895
17/03/2025	08:38:18,905	300		41,85
			50	41,85
			250	41,85
			300	41,85
17/03/2025	08:38:10,214	300		41,845
			300	41,845
			300	41,845
17/03/2025	08:38:04,041	251		41,895
			251	41,895
			251	41,895
17/03/2025	08:37:31,341	500		41,87
			500	41,87
			500	41,87
17/03/2025	08:37:25,082	20		41,865
			20	41,865
			20	41,865
17/03/2025	08:37:24,374	200		41,865
			200	41,865
			200	41,865
17/03/2025	08:37:23,831	150		41,865
			150	41,865
			150	41,865
17/03/2025	08:37:21,355	5		41,865
			5	41,865
			5	41,865
17/03/2025	08:37:09,460	250		41,81
			150	41,81
			250	41,81
			100	41,81
17/03/2025	08:37:08,207	24		41,81
			24	41,81
			24	41,81
17/03/2025	08:37:08,126	300		41,815
			300	41,815
			100	41,815
			200	41,815
17/03/2025	08:37:04,671	5		41,865
			5	41,865
			5	41,865
17/03/2025	08:36:57,231	150		41,865
			150	41,865
			150	41,865
17/03/2025	08:36:39,739	1		41,865
			1	41,865
			1	41,865
17/03/2025	08:36:38,326	216		41,865
			216	41,865
			216	41,865
17/03/2025	08:36:30,901	500		41,865
			500	41,865
			500	41,865
17/03/2025	08:36:26,156	6		41,865
			6	41,865
			6	41,865
17/03/2025	08:36:24,563	50		41,865
			50	41,865
			50	41,865
17/03/2025	08:36:21,015	100		41,865
			100	41,865
			100	41,865
17/03/2025	08:36:19,628	20		41,81
			20	41,81
			20	41,81
17/03/2025	08:36:15,588	285		41,865
			3	41,865
			232	41,865
			48	41,865
			237	41,865
			50	41,865
17/03/2025	08:36:05,209	500		41,865
			500	41,865
			500	41,865
17/03/2025	08:36:02,787	250		41,865
			250	41,865
			250	41,865
17/03/2025	08:35:44,358	100		41,865
			100	41,865
			100	41,865
17/03/2025	08:35:39,947	200		41,815
			200	41,815
			100	41,815
			100	41,815
17/03/2025	08:35:39,563	3		41,815
			3	41,815
			3	41,815
17/03/2025	08:35:38,177	38		41,865
			38	41,865
			38	41,865
17/03/2025	08:35:27,852	20		41,865
			20	41,865
			20	41,865
17/03/2025	08:35:18,745	75		41,865
			75	41,865
			75	41,865
17/03/2025	08:35:18,631	6		41,865
			6	41,865
			6	41,865
17/03/2025	08:35:18,533	255		41,865
			255	41,865
			255	41,865
17/03/2025	08:35:16,814	1 501		41,85
			1 500	41,85
			1	41,85
			138	41,85
			363	41,85
			1 000	41,85
17/03/2025	08:35:13,736	927		41,855
			500	41,855
			250	41,855
			537	41,855
			100	41,855
			2	41,855
			100	41,855
			200	41,855
			25	41,855
			140	41,855
17/03/2025	08:34:07,844	400		41,805
			400	41,805
			400	41,805
17/03/2025	08:33:58,533	10		41,865
			10	41,865
			10	41,865
17/03/2025	08:33:57,205	300		41,805
			300	41,805
			300	41,805
17/03/2025	08:33:55,192	15		41,865
			15	41,865
			15	41,865
17/03/2025	08:33:51,668	76		41,865
			50	41,865
			1	41,865
			76	41,865
			25	41,865
17/03/2025	08:33:31,024	249		41,805
			249	41,805
			249	41,805
17/03/2025	08:33:30,956	500		41,805
			500	41,805
			500	41,805
17/03/2025	08:33:28,738	20		41,865
			20	41,865
			20	41,865
17/03/2025	08:33:28,070	23		41,865
			23	41,865
			23	41,865
17/03/2025	08:33:24,442	25		41,805
			25	41,805
			25	41,805
17/03/2025	08:33:23,018	80		41,805
			80	41,805
			80	41,805
17/03/2025	08:33:20,815	30		41,865
			30	41,865
			30	41,865
17/03/2025	08:33:18,767	2		41,865
			2	41,865
			2	41,865
17/03/2025	08:33:15,919	200		41,865
			200	41,865
			200	41,865
17/03/2025	08:33:10,575	1 200		41,805
			10	41,805
			100	41,805
			50	41,805
			200	41,805
			1 040	41,805
			1 000	41,805
17/03/2025	08:32:29,424	197		41,755
			197	41,755
			197	41,755
17/03/2025	08:32:29,358	340		41,755
			240	41,755
			100	41,755
			340	41,755
17/03/2025	08:32:19,673	100		41,865
			100	41,865
			100	41,865
17/03/2025	08:32:07,863	150		41,895
			150	41,895
			150	41,895
17/03/2025	08:31:59,123	70		41,895
			70	41,895
			70	41,895
17/03/2025	08:31:58,657	200		41,895
			200	41,895
			200	41,895
17/03/2025	08:31:54,467	10		41,895
			10	41,895
			10	41,895
17/03/2025	08:31:41,819	30		41,895
			30	41,895
			30	41,895
17/03/2025	08:31:41,470	200		41,895
			200	41,895
			200	41,895
17/03/2025	08:31:35,872	1 547		41,895
			547	41,895
			500	41,895
			10	41,895
			500	41,895
			25	41,895
			12	41,895
			1 500	41,895
17/03/2025	08:31:15,857	500		41,835
			500	41,835
			500	41,835
17/03/2025	08:31:07,964	95		41,835
			95	41,835
			95	41,835
17/03/2025	08:30:59,164	50		41,835
			50	41,835
			50	41,835
17/03/2025	08:30:51,657	1 000		41,80
			1 000	41,80
			1 000	41,80
17/03/2025	08:30:47,798	50		41,795
			50	41,795
			50	41,795
17/03/2025	08:30:46,281	90		41,895
			90	41,895
			90	41,895
17/03/2025	08:30:41,527	1 000		41,895
			1 000	41,895
			1 000	41,895
17/03/2025	08:30:36,887	2 731		41,80
			860	41,80
			48	41,80
			2 731	41,80
			1 823	41,80
17/03/2025	08:30:33,907	700		41,85
			50	41,85
			10	41,85
			640	41,85
			200	41,85
			500	41,85
17/03/2025	08:30:30,720	250		41,855
			250	41,855
			250	41,855
17/03/2025	08:30:30,496	250		41,855
			250	41,855
			250	41,855
17/03/2025	08:30:21,976	250		41,855
			250	41,855
			250	41,855
17/03/2025	08:30:16,330	1 290		41,895
			30	41,895
			45	41,895
			20	41,895
			5	41,895
			5	41,895
			1 190	41,895
			62	41,895
			1 223	41,895
17/03/2025	08:29:41,921	250		41,805
			250	41,805
			250	41,805
17/03/2025	08:29:40,059	200		41,805
			200	41,805
			200	41,805
17/03/2025	08:29:37,566	250		41,805
			250	41,805
			250	41,805
17/03/2025	08:29:36,206	250		41,805
			250	41,805
			250	41,805
17/03/2025	08:29:35,392	500		41,805
			500	41,805
			500	41,805
17/03/2025	08:29:30,677	2 000		41,805
			50	41,805
			100	41,805
			2 000	41,805
			1 300	41,805
			50	41,805
			500	41,805
17/03/2025	08:29:11,855	500		41,815
			500	41,815
			500	41,815
17/03/2025	08:29:08,869	400		41,895
			400	41,895
			400	41,895
17/03/2025	08:29:07,863	40		41,815
			40	41,815
			40	41,815
17/03/2025	08:29:07,764	500		41,815
			500	41,815
			500	41,815
17/03/2025	08:29:05,685	178		41,895
			178	41,895
			178	41,895
17/03/2025	08:29:01,456	25		41,895
			25	41,895
			25	41,895
17/03/2025	08:28:58,798	25		41,895
			25	41,895
			25	41,895
17/03/2025	08:28:55,627	200		41,86
			200	41,86
			200	41,86
17/03/2025	08:28:53,399	250		41,86
			188	41,86
			62	41,86
			250	41,86
17/03/2025	08:28:53,188	71		41,895
			71	41,895
			71	41,895
17/03/2025	08:28:50,602	238		41,895
			238	41,895
			238	41,895
17/03/2025	08:28:47,272	25		41,895
			25	41,895
			25	41,895
17/03/2025	08:28:45,776	299		41,895
			299	41,895
			119	41,895
			180	41,895
17/03/2025	08:28:37,526	500		41,895
			500	41,895
			500	41,895
17/03/2025	08:28:34,919	10		41,895
			10	41,895
			10	41,895
17/03/2025	08:28:31,513	3		41,895
			3	41,895
			3	41,895
17/03/2025	08:28:29,342	1		41,895
			1	41,895
			1	41,895
17/03/2025	08:28:18,741	10		41,895
			10	41,895
			10	41,895
17/03/2025	08:28:14,397	3 245		41,895
			250	41,895
			50	41,895
			2 500	41,895
			4	41,895
			2	41,895
			2 000	41,895
			24	41,895
			100	41,895
			971	41,895
			120	41,895
			5	41,895
			20	41,895
			150	41,895
			12	41,895
			20	41,895
			50	41,895
			100	41,895
			60	41,895
			52	41,895
17/03/2025	08:26:12,827	250		41,905
			250	41,905
			250	41,905
17/03/2025	08:26:09,167	40		41,985
			40	41,985
			40	41,985
17/03/2025	08:26:08,541	3		41,985
			3	41,985
			3	41,985
17/03/2025	08:26:04,940	50		41,905
			50	41,905
			50	41,905
17/03/2025	08:26:04,873	250		41,905
			250	41,905
			250	41,905
17/03/2025	08:25:45,223	100		41,985
			100	41,985
			100	41,985
17/03/2025	08:25:43,431	110		41,985
			110	41,985
			110	41,985
17/03/2025	08:25:40,727	100		41,985
			100	41,985
			100	41,985
17/03/2025	08:25:37,926	41		41,985
			41	41,985
			41	41,985
17/03/2025	08:25:34,484	750		41,905
			12	41,905
			738	41,905
			750	41,905
17/03/2025	08:25:28,561	250		41,905
			250	41,905
			250	41,905
17/03/2025	08:25:27,131	100		41,975
			100	41,975
			100	41,975
17/03/2025	08:25:19,372	2		41,975
			2	41,975
			2	41,975
17/03/2025	08:25:15,460	250		41,905
			250	41,905
			250	41,905
17/03/2025	08:25:09,894	2		41,975
			2	41,975
			2	41,975
17/03/2025	08:25:02,126	60		41,905
			60	41,905
			60	41,905
17/03/2025	08:24:59,944	5		41,975
			5	41,975
			5	41,975
17/03/2025	08:24:56,800	240		41,985
			240	41,985
			240	41,985
17/03/2025	08:24:52,619	70		41,995
			70	41,995
			70	41,995
17/03/2025	08:24:47,419	500		41,995
			500	41,995
			500	41,995
17/03/2025	08:24:47,241	5		41,995
			5	41,995
			5	41,995
17/03/2025	08:24:45,310	100		41,995
			100	41,995
			100	41,995
17/03/2025	08:24:42,481	250		41,905
			50	41,905
			200	41,905
			250	41,905
17/03/2025	08:24:26,421	20		41,995
			20	41,995
			20	41,995
17/03/2025	08:24:21,006	100		41,995
			30	41,995
			40	41,995
			30	41,995
			100	41,995
17/03/2025	08:24:19,361	5		41,995
			5	41,995
			5	41,995
17/03/2025	08:24:05,916	250		41,80
			60	41,80
			20	41,80
			170	41,80
			250	41,80
17/03/2025	08:24:04,415	100		41,995
			100	41,995
			100	41,995
17/03/2025	08:24:03,182	71		41,995
			71	41,995
			71	41,995
17/03/2025	08:24:01,790	75		41,995
			5	41,995
			70	41,995
			75	41,995
17/03/2025	08:23:47,544	20		41,995
			20	41,995
			20	41,995
17/03/2025	08:23:31,302	1 826		41,995
			2	41,995
			30	41,995
			100	41,995
			30	41,995
			7	41,995
			1 607	41,995
			50	41,995
			1 826	41,995
17/03/2025	08:23:17,260	251		42,01
			250	42,01
			251	42,01
			1	42,01
17/03/2025	08:23:15,497	100		42,01
			100	42,01
			100	42,01
17/03/2025	08:23:11,813	2 000		42,005
			25	42,005
			15	42,005
			100	42,005
			330	42,005
			70	42,005
			150	42,005
			40	42,005
			60	42,005
			2 000	42,005
			1 210	42,005
17/03/2025	08:22:50,758	1 300		42,10
			1 300	42,10
			150	42,10
			1 150	42,10
17/03/2025	08:22:46,437	750		42,10
			50	42,10
			700	42,10
			500	42,10
			250	42,10
17/03/2025	08:22:42,993	500		42,095
			500	42,095
			500	42,095
17/03/2025	08:22:39,910	118		42,095
			61	42,095
			57	42,095
			118	42,095
17/03/2025	08:22:39,212	250		42,01
			250	42,01
			250	42,01
17/03/2025	08:22:39,065	250		42,01
			250	42,01
			250	42,01
17/03/2025	08:22:38,838	270		42,01
			110	42,01
			10	42,01
			270	42,01
			150	42,01
17/03/2025	08:22:34,206	250		42,01
			250	42,01
			250	42,01
17/03/2025	08:22:33,457	70		42,01
			70	42,01
			70	42,01
17/03/2025	08:22:30,987	2 565		42,01
			465	42,01
			1 000	42,01
			1 430	42,01
			100	42,01
			35	42,01
			100	42,01
			2 000	42,01
17/03/2025	08:22:18,156	250		42,01
			250	42,01
			250	42,01
17/03/2025	08:22:18,069	320		42,01
			70	42,01
			250	42,01
			320	42,01
17/03/2025	08:22:17,712	100		42,145
			100	42,145
			100	42,145
17/03/2025	08:22:15,381	461		42,145
			461	42,145
			461	42,145
17/03/2025	08:22:11,021	1 178		42,01
			1 178	42,01
			1 178	42,01
17/03/2025	08:22:04,970	250		42,01
			250	42,01
			250	42,01
17/03/2025	08:22:04,914	350		42,01
			250	42,01
			350	42,01
			100	42,01
17/03/2025	08:22:04,850	222		42,055
			61	42,055
			222	42,055
			161	42,055
17/03/2025	08:22:00,156	200		42,145
			200	42,145
			200	42,145
17/03/2025	08:21:59,940	128		42,145
			128	42,145
			128	42,145
17/03/2025	08:21:50,426	162		42,175
			50	42,175
			30	42,175
			30	42,175
			52	42,175
			162	42,175
17/03/2025	08:21:46,759	24		42,175
			24	42,175
			24	42,175
17/03/2025	08:21:39,756	250		42,01
			250	42,01
			250	42,01
17/03/2025	08:21:39,602	5		42,175
			5	42,175
			5	42,175
17/03/2025	08:21:35,672	250		42,01
			250	42,01
			250	42,01
17/03/2025	08:21:35,044	200		42,175
			100	42,175
			100	42,175
			200	42,175
17/03/2025	08:21:31,646	61		42,01
			61	42,01
			61	42,01
17/03/2025	08:21:30,515	220		42,02
			164	42,02
			30	42,02
			220	42,02
			21	42,02
			5	42,02

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 412,00
Vente: 1 413,00
Volume: 64 607
+3,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/03/2025 @ 08:53:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)