Tradegate Exchange

RENK Group AG

4423

2301

43,665

Date	Heure	Volume	Volume de transactions	Cours
17/03/2025	11:13:29,438	61		43,665
			61	43,665
			61	43,665
17/03/2025	11:13:25,476	145		43,66
			145	43,66
			145	43,66
17/03/2025	11:13:25,322	255		43,66
			5	43,66
			255	43,66
			250	43,66
17/03/2025	11:13:22,469	250		43,66
			250	43,66
			250	43,66
17/03/2025	11:13:18,612	250		43,63
			250	43,63
			250	43,63
17/03/2025	11:13:18,409	250		43,63
			250	43,63
			250	43,63
17/03/2025	11:13:18,354	250		43,63
			250	43,63
			250	43,63
17/03/2025	11:13:17,819	59		43,65
			59	43,65
			59	43,65
17/03/2025	11:13:17,725	600		43,65
			600	43,65
			10	43,65
			490	43,65
			100	43,65
17/03/2025	11:13:08,231	180		43,66
			180	43,66
			180	43,66
17/03/2025	11:13:07,498	50		43,66
			50	43,66
			50	43,66
17/03/2025	11:13:04,298	45		43,66
			45	43,66
			45	43,66
17/03/2025	11:13:00,294	62		43,70
			12	43,70
			10	43,70
			62	43,70
			40	43,70
17/03/2025	11:12:58,657	2 145		43,70
			2 145	43,70
			2 100	43,70
			45	43,70
17/03/2025	11:12:53,480	612		43,725
			7	43,725
			600	43,725
			200	43,725
			362	43,725
			50	43,725
			5	43,725
17/03/2025	11:12:26,443	500		43,67
			500	43,67
			500	43,67
17/03/2025	11:12:23,448	150		43,75
			25	43,75
			2	43,75
			150	43,75
			100	43,75
			23	43,75
17/03/2025	11:11:32,763	229		43,75
			229	43,75
			229	43,75
17/03/2025	11:11:28,196	100		43,75
			100	43,75
			100	43,75
17/03/2025	11:11:27,169	12		43,75
			12	43,75
			12	43,75
17/03/2025	11:11:26,892	25		43,75
			25	43,75
			25	43,75
17/03/2025	11:11:26,353	68		43,75
			68	43,75
			68	43,75
17/03/2025	11:11:25,413	50		43,695
			50	43,695
			50	43,695
17/03/2025	11:11:22,094	10		43,755
			10	43,755
			10	43,755
17/03/2025	11:11:20,234	30		43,755
			30	43,755
			30	43,755
17/03/2025	11:11:19,994	100		43,755
			100	43,755
			100	43,755
17/03/2025	11:11:16,366	7		43,755
			7	43,755
			7	43,755
17/03/2025	11:11:11,449	150		43,755
			150	43,755
			150	43,755
17/03/2025	11:11:11,377	10		43,755
			10	43,755
			10	43,755
17/03/2025	11:11:03,710	100		43,685
			100	43,685
			45	43,685
			55	43,685
17/03/2025	11:10:58,574	115		43,72
			115	43,72
			115	43,72
17/03/2025	11:10:56,282	200		43,72
			200	43,72
			200	43,72
17/03/2025	11:10:51,616	10		43,72
			10	43,72
			10	43,72
17/03/2025	11:10:47,449	55		43,685
			55	43,685
			55	43,685
17/03/2025	11:10:43,642	100		43,71
			100	43,71
			100	43,71
17/03/2025	11:10:38,797	35		43,68
			35	43,68
			34	43,68
			1	43,68
17/03/2025	11:10:34,287	15		43,715
			15	43,715
			15	43,715
17/03/2025	11:10:29,882	34		43,715
			34	43,715
			34	43,715
17/03/2025	11:10:17,351	200		43,70
			200	43,70
			200	43,70
17/03/2025	11:10:10,725	20		43,73
			20	43,73
			20	43,73
17/03/2025	11:10:09,052	100		43,705
			100	43,705
			100	43,705
17/03/2025	11:10:08,630	115		43,69
			115	43,69
			115	43,69
17/03/2025	11:10:04,660	33		43,675
			33	43,675
			33	43,675
17/03/2025	11:10:01,375	350		43,70
			350	43,70
			350	43,70
17/03/2025	11:09:57,014	14		43,695
			14	43,695
			14	43,695
17/03/2025	11:09:55,468	111		43,695
			111	43,695
			111	43,695
17/03/2025	11:09:53,641	150		43,67
			150	43,67
			150	43,67
17/03/2025	11:09:52,347	100		43,695
			100	43,695
			100	43,695
17/03/2025	11:09:45,151	250		43,695
			250	43,695
			250	43,695
17/03/2025	11:09:44,289	22		43,68
			22	43,68
			22	43,68
17/03/2025	11:09:40,628	200		43,675
			200	43,675
			200	43,675
17/03/2025	11:09:25,260	2		43,68
			2	43,68
			2	43,68
17/03/2025	11:09:24,739	20		43,63
			20	43,63
			20	43,63
17/03/2025	11:09:24,483	51		43,63
			51	43,63
			51	43,63
17/03/2025	11:09:16,093	100		43,695
			25	43,695
			75	43,695
			100	43,695
17/03/2025	11:09:09,742	200		43,65
			200	43,65
			200	43,65
17/03/2025	11:09:07,427	12		43,65
			12	43,65
			12	43,65
17/03/2025	11:09:02,445	100		43,65
			100	43,65
			100	43,65
17/03/2025	11:09:00,416	80		43,59
			80	43,59
			80	43,59
17/03/2025	11:08:59,909	25		43,65
			25	43,65
			25	43,65
17/03/2025	11:08:50,320	15		43,68
			15	43,68
			15	43,68
17/03/2025	11:08:49,081	100		43,68
			100	43,68
			100	43,68
17/03/2025	11:08:48,934	420		43,585
			420	43,585
			420	43,585
17/03/2025	11:08:44,232	50		43,68
			50	43,68
			50	43,68
17/03/2025	11:08:37,870	417		43,68
			417	43,68
			417	43,68
17/03/2025	11:08:37,278	7		43,68
			7	43,68
			7	43,68
17/03/2025	11:08:37,092	500		43,68
			500	43,68
			500	43,68
17/03/2025	11:08:36,925	550		43,68
			57	43,68
			493	43,68
			500	43,68
			50	43,68
17/03/2025	11:08:20,771	500		43,65
			500	43,65
			500	43,65
17/03/2025	11:08:15,434	100		43,65
			100	43,65
			100	43,65
17/03/2025	11:08:14,118	1		43,65
			1	43,65
			1	43,65
17/03/2025	11:08:09,136	50		43,69
			50	43,69
			50	43,69
17/03/2025	11:08:04,496	10		43,695
			10	43,695
			10	43,695
17/03/2025	11:08:03,730	20		43,695
			20	43,695
			20	43,695
17/03/2025	11:07:58,956	225		43,695
			225	43,695
			225	43,695
17/03/2025	11:07:58,774	350		43,695
			350	43,695
			350	43,695
17/03/2025	11:07:58,623	350		43,695
			350	43,695
			350	43,695
17/03/2025	11:07:58,426	350		43,695
			25	43,695
			75	43,695
			350	43,695
			250	43,695
17/03/2025	11:07:49,756	350		43,695
			350	43,695
			350	43,695
17/03/2025	11:07:47,930	50		43,695
			50	43,695
			50	43,695
17/03/2025	11:07:47,368	200		43,695
			200	43,695
			200	43,695
17/03/2025	11:07:44,681	50		43,695
			50	43,695
			50	43,695
17/03/2025	11:07:44,367	50		43,695
			50	43,695
			50	43,695
17/03/2025	11:07:39,678	7		43,735
			7	43,735
			7	43,735
17/03/2025	11:07:39,380	3		43,67
			3	43,67
			3	43,67
17/03/2025	11:07:38,013	38		43,695
			38	43,695
			38	43,695
17/03/2025	11:07:37,657	110		43,695
			110	43,695
			110	43,695
17/03/2025	11:07:35,746	120		43,695
			120	43,695
			120	43,695
17/03/2025	11:07:31,712	91		43,695
			91	43,695
			91	43,695
17/03/2025	11:07:30,208	2		43,695
			2	43,695
			2	43,695
17/03/2025	11:07:26,269	1		43,695
			1	43,695
			1	43,695
17/03/2025	11:07:26,182	95		43,695
			95	43,695
			95	43,695
17/03/2025	11:07:24,228	115		43,68
			115	43,68
			115	43,68
17/03/2025	11:07:11,519	100		43,655
			100	43,655
			100	43,655
17/03/2025	11:07:07,607	100		43,65
			100	43,65
			100	43,65
17/03/2025	11:06:53,141	100		43,575
			100	43,575
			100	43,575
17/03/2025	11:06:39,820	19		43,55
			19	43,55
			19	43,55
17/03/2025	11:06:36,812	25		43,555
			25	43,555
			25	43,555
17/03/2025	11:06:28,034	23		43,58
			23	43,58
			23	43,58
17/03/2025	11:06:27,622	40		43,59
			40	43,59
			40	43,59
17/03/2025	11:06:26,624	10		43,59
			10	43,59
			10	43,59
17/03/2025	11:06:24,436	418		43,615
			418	43,615
			418	43,615
17/03/2025	11:06:11,957	500		43,615
			500	43,615
			500	43,615
17/03/2025	11:06:08,742	100		43,615
			100	43,615
			100	43,615
17/03/2025	11:06:03,885	200		43,60
			200	43,60
			200	43,60
17/03/2025	11:05:59,191	527		43,625
			377	43,625
			10	43,625
			150	43,625
			500	43,625
			17	43,625
17/03/2025	11:05:31,091	120		43,595
			120	43,595
			120	43,595
17/03/2025	11:05:25,125	1		43,54
			1	43,54
			1	43,54
17/03/2025	11:05:10,892	5		43,57
			5	43,57
			5	43,57
17/03/2025	11:05:07,333	3		43,57
			3	43,57
			3	43,57
17/03/2025	11:05:07,169	30		43,57
			30	43,57
			30	43,57
17/03/2025	11:04:55,557	100		43,575
			100	43,575
			100	43,575
17/03/2025	11:04:41,668	40		43,545
			40	43,545
			40	43,545
17/03/2025	11:04:39,261	170		43,545
			170	43,545
			170	43,545
17/03/2025	11:04:33,090	25		43,515
			25	43,515
			25	43,515
17/03/2025	11:04:23,350	200		43,405
			200	43,405
			200	43,405
17/03/2025	11:04:18,610	144		43,365
			144	43,365
			144	43,365
17/03/2025	11:04:15,265	15		43,365
			15	43,365
			15	43,365
17/03/2025	11:04:14,253	80		43,365
			80	43,365
			80	43,365
17/03/2025	11:04:04,900	30		43,325
			30	43,325
			30	43,325
17/03/2025	11:03:55,451	50		43,365
			50	43,365
			50	43,365
17/03/2025	11:03:51,936	50		43,365
			50	43,365
			50	43,365
17/03/2025	11:03:50,176	50		43,40
			50	43,40
			50	43,40
17/03/2025	11:03:50,134	42		43,495
			30	43,495
			42	43,495
			12	43,495
17/03/2025	11:03:47,952	1 511		43,495
			350	43,495
			70	43,495
			24	43,495
			10	43,495
			1 506	43,495
			5	43,495
			46	43,495
			10	43,495
			1	43,495
			1 000	43,495
17/03/2025	11:02:54,382	500		43,365
			500	43,365
			500	43,365
17/03/2025	11:02:43,668	45		43,365
			45	43,365
			45	43,365
17/03/2025	11:02:42,082	2		43,365
			2	43,365
			2	43,365
17/03/2025	11:02:34,865	50		43,36
			50	43,36
			50	43,36
17/03/2025	11:02:30,742	4		43,36
			4	43,36
			4	43,36
17/03/2025	11:02:28,429	20		43,36
			20	43,36
			20	43,36
17/03/2025	11:02:27,466	85		43,36
			85	43,36
			85	43,36
17/03/2025	11:02:27,419	100		43,36
			100	43,36
			100	43,36
17/03/2025	11:02:18,123	500		43,325
			500	43,325
			500	43,325
17/03/2025	11:02:15,427	60		43,44
			60	43,44
			60	43,44
17/03/2025	11:02:15,345	30		43,50
			30	43,50
			30	43,50
17/03/2025	11:02:13,488	1 714		43,50
			50	43,50
			700	43,50
			50	43,50
			2	43,50
			500	43,50
			912	43,50
			20	43,50
			100	43,50
			25	43,50
			100	43,50
			150	43,50
			3	43,50
			100	43,50
			419	43,50
			150	43,50
			17	43,50
			130	43,50
17/03/2025	11:01:00,220	500		43,435
			500	43,435
			500	43,435
17/03/2025	11:00:54,138	27		43,475
			27	43,475
			27	43,475
17/03/2025	11:00:49,155	5		43,40
			5	43,40
			5	43,40
17/03/2025	11:00:49,034	50		43,40
			50	43,40
			50	43,40
17/03/2025	11:00:46,667	44		43,40
			44	43,40
			44	43,40
17/03/2025	11:00:46,572	30		43,40
			30	43,40
			30	43,40
17/03/2025	11:00:44,651	1 000		43,375
			1 000	43,375
			1 000	43,375
17/03/2025	11:00:32,959	480		43,25
			280	43,25
			200	43,25
			480	43,25
17/03/2025	11:00:24,517	380		43,19
			380	43,19
			280	43,19
			100	43,19
17/03/2025	11:00:23,291	150		43,23
			150	43,23
			150	43,23
17/03/2025	11:00:17,273	416		43,23
			416	43,23
			416	43,23
17/03/2025	11:00:14,348	100		43,23
			100	43,23
			100	43,23
17/03/2025	11:00:13,511	100		43,23
			100	43,23
			100	43,23
17/03/2025	11:00:01,364	10		43,225
			10	43,225
			10	43,225
17/03/2025	10:59:59,153	5		43,225
			5	43,225
			5	43,225
17/03/2025	10:59:58,826	57		43,225
			57	43,225
			57	43,225
17/03/2025	10:59:58,417	20		43,225
			20	43,225
			20	43,225
17/03/2025	10:59:56,874	24		43,225
			24	43,225
			24	43,225
17/03/2025	10:59:44,382	100		43,20
			100	43,20
			100	43,20
17/03/2025	10:59:38,178	1		43,185
			1	43,185
			1	43,185
17/03/2025	10:59:33,119	200		43,10
			200	43,10
			200	43,10
17/03/2025	10:59:31,706	12		43,125
			12	43,125
			12	43,125
17/03/2025	10:59:27,731	50		43,125
			50	43,125
			50	43,125
17/03/2025	10:59:25,318	250		43,10
			250	43,10
			250	43,10
17/03/2025	10:58:54,410	250		43,15
			250	43,15
			250	43,15
17/03/2025	10:58:54,327	57		43,235
			57	43,235
			57	43,235
17/03/2025	10:58:53,201	1 000		43,235
			1 000	43,235
			1 000	43,235
17/03/2025	10:58:43,783	351		43,235
			301	43,235
			351	43,235
			50	43,235
17/03/2025	10:58:43,602	500		43,235
			1	43,235
			500	43,235
			499	43,235
17/03/2025	10:58:37,065	1 265		43,235
			160	43,235
			30	43,235
			20	43,235
			65	43,235
			1 243	43,235
			21	43,235
			1	43,235
			250	43,235
			20	43,235
			20	43,235
			700	43,235
17/03/2025	10:57:38,536	500		43,235
			500	43,235
			500	43,235
17/03/2025	10:57:37,728	250		43,235
			250	43,235
			250	43,235
17/03/2025	10:57:31,819	30		43,235
			30	43,235
			30	43,235
17/03/2025	10:57:30,597	20		43,235
			20	43,235
			20	43,235
17/03/2025	10:57:24,186	50		43,175
			50	43,175
			50	43,175
17/03/2025	10:57:22,281	14		43,18
			14	43,18
			14	43,18
17/03/2025	10:57:20,082	40		43,24
			40	43,24
			40	43,24
17/03/2025	10:57:18,547	1 720		43,24
			1 720	43,24
			1 720	43,24
17/03/2025	10:57:11,138	500		43,24
			500	43,24
			500	43,24
17/03/2025	10:57:03,328	100		43,24
			100	43,24
			100	43,24
17/03/2025	10:57:00,815	3		43,24
			3	43,24
			3	43,24
17/03/2025	10:56:50,232	25		43,245
			25	43,245
			25	43,245
17/03/2025	10:56:48,299	30		43,245
			30	43,245
			30	43,245
17/03/2025	10:56:46,164	23		43,245
			23	43,245
			23	43,245
17/03/2025	10:56:43,441	40		43,175
			5	43,175
			35	43,175
			40	43,175
17/03/2025	10:56:35,375	2 110		43,20
			2 090	43,20
			20	43,20
			2 110	43,20
17/03/2025	10:56:30,791	280		43,245
			280	43,245
			280	43,245
17/03/2025	10:56:28,799	50		43,245
			50	43,245
			50	43,245
17/03/2025	10:56:26,288	159		43,215
			159	43,215
			159	43,215
17/03/2025	10:56:25,442	100		43,155
			100	43,155
			100	43,155
17/03/2025	10:56:18,037	100		43,215
			100	43,215
			100	43,215
17/03/2025	10:56:13,591	500		43,15
			50	43,15
			15	43,15
			199	43,15
			40	43,15
			50	43,15
			146	43,15
			500	43,15
17/03/2025	10:56:04,302	50		43,215
			50	43,215
			50	43,215
17/03/2025	10:55:56,644	114		43,205
			114	43,205
			114	43,205
17/03/2025	10:55:49,250	85		43,155
			85	43,155
			85	43,155
17/03/2025	10:55:47,974	21		43,215
			16	43,215
			5	43,215
			21	43,215
17/03/2025	10:55:40,341	120		43,155
			120	43,155
			120	43,155
17/03/2025	10:55:36,879	60		43,175
			60	43,175
			60	43,175
17/03/2025	10:55:36,348	20		43,22
			20	43,22
			20	43,22
17/03/2025	10:55:28,754	348		43,22
			100	43,22
			348	43,22
			248	43,22
17/03/2025	10:55:24,822	92		43,245
			92	43,245
			92	43,245
17/03/2025	10:54:53,365	1 000		43,125
			1 000	43,125
			385	43,125
			230	43,125
			300	43,125
			60	43,125
			25	43,125
17/03/2025	10:54:28,760	500		43,19
			500	43,19
			500	43,19
17/03/2025	10:54:16,473	150		43,15
			150	43,15
			150	43,15
17/03/2025	10:54:16,233	803		43,10
			3	43,10
			800	43,10
			303	43,10
			200	43,10
			200	43,10
			100	43,10
17/03/2025	10:54:07,953	200		43,155
			200	43,155
			200	43,155
17/03/2025	10:53:50,717	100		43,12
			100	43,12
			100	43,12
17/03/2025	10:53:44,997	150		43,08
			150	43,08
			150	43,08
17/03/2025	10:53:43,319	100		43,055
			99	43,055
			1	43,055
			100	43,055
17/03/2025	10:53:30,890	100		43,095
			100	43,095
			100	43,095
17/03/2025	10:53:10,378	200		43,07
			200	43,07
			200	43,07
17/03/2025	10:53:01,971	100		43,015
			100	43,015
			100	43,015
17/03/2025	10:53:00,504	110		43,015
			10	43,015
			110	43,015
			100	43,015
17/03/2025	10:52:44,556	10		42,995
			10	42,995
			10	42,995
17/03/2025	10:52:37,914	50		43,00
			50	43,00
			50	43,00
17/03/2025	10:52:36,746	450		43,015
			450	43,015
			450	43,015
17/03/2025	10:52:31,456	14		43,015
			14	43,015
			14	43,015
17/03/2025	10:52:19,770	500		43,015
			400	43,015
			100	43,015
			500	43,015
17/03/2025	10:52:17,730	500		42,95
			500	42,95
			500	42,95
17/03/2025	10:52:15,352	100		42,855
			100	42,855
			100	42,855
17/03/2025	10:52:11,726	3 348		42,855
			60	42,855
			24	42,855
			100	42,855
			3 288	42,855
			30	42,855
			400	42,855
			2 500	42,855
			294	42,855
17/03/2025	10:52:03,396	650		42,90
			40	42,90
			233	42,90
			40	42,90
			50	42,90
			252	42,90
			100	42,90
			10	42,90
			25	42,90
			100	42,90
			300	42,90
			150	42,90
17/03/2025	10:52:00,237	2 800		43,00
			50	43,00
			50	43,00
			40	43,00
			1 500	43,00
			20	43,00
			2 800	43,00
			110	43,00
			500	43,00
			5	43,00
			235	43,00
			50	43,00
			70	43,00
			100	43,00
			70	43,00
17/03/2025	10:51:54,472	100		43,025
			100	43,025
			100	43,025
17/03/2025	10:51:49,322	48		43,075
			48	43,075
			48	43,075
17/03/2025	10:51:48,156	2		43,075
			2	43,075
			2	43,075
17/03/2025	10:51:41,745	25		43,075
			25	43,075
			25	43,075
17/03/2025	10:51:40,349	219		43,05
			219	43,05
			219	43,05
17/03/2025	10:51:34,108	10		43,08
			10	43,08
			10	43,08
17/03/2025	10:51:25,034	136		43,095
			136	43,095
			136	43,095
17/03/2025	10:51:23,368	52		43,06
			17	43,06
			35	43,06
			52	43,06
17/03/2025	10:51:19,377	500		43,125
			500	43,125
			500	43,125
17/03/2025	10:51:17,303	35		43,125
			35	43,125
			35	43,125
17/03/2025	10:51:14,390	14		43,105
			14	43,105
			14	43,105
17/03/2025	10:51:12,423	35		43,12
			35	43,12
			35	43,12
17/03/2025	10:51:07,706	3		43,12
			3	43,12
			3	43,12
17/03/2025	10:50:54,335	230		43,125
			230	43,125
			230	43,125
17/03/2025	10:50:54,195	500		43,125
			500	43,125
			500	43,125
17/03/2025	10:50:46,480	500		43,125
			500	43,125
			500	43,125
17/03/2025	10:50:46,331	100		43,125
			100	43,125
			100	43,125
17/03/2025	10:50:41,227	30		43,12
			30	43,12
			30	43,12
17/03/2025	10:50:39,256	25		43,12
			25	43,12
			25	43,12
17/03/2025	10:50:32,402	45		43,125
			45	43,125
			45	43,125
17/03/2025	10:50:30,540	25		43,07
			25	43,07
			25	43,07
17/03/2025	10:50:30,201	40		43,125
			40	43,125
			40	43,125
17/03/2025	10:50:21,630	50		43,095
			50	43,095
			50	43,095
17/03/2025	10:50:20,281	47		43,055
			47	43,055
			47	43,055
17/03/2025	10:50:12,847	46		43,095
			46	43,095
			46	43,095
17/03/2025	10:50:02,978	6		43,095
			6	43,095
			6	43,095
17/03/2025	10:49:50,020	92		43,11
			92	43,11
			92	43,11
17/03/2025	10:49:37,169	500		43,095
			500	43,095
			500	43,095
17/03/2025	10:49:19,620	500		43,095
			500	43,095
			500	43,095
17/03/2025	10:49:06,651	52		43,10
			52	43,10
			5	43,10
			47	43,10
17/03/2025	10:49:06,565	85		43,105
			50	43,105
			85	43,105
			25	43,105
			10	43,105
17/03/2025	10:48:54,113	500		43,105
			500	43,105
			500	43,105
17/03/2025	10:48:51,959	5		43,105
			5	43,105
			5	43,105
17/03/2025	10:48:49,760	30		43,105
			30	43,105
			30	43,105
17/03/2025	10:48:39,996	100		43,175
			100	43,175
			100	43,175
17/03/2025	10:48:35,975	150		43,175
			150	43,175
			150	43,175
17/03/2025	10:48:33,258	100		43,175
			100	43,175
			100	43,175
17/03/2025	10:48:32,686	45		43,175
			45	43,175
			45	43,175
17/03/2025	10:48:26,682	5		43,135
			5	43,135
			5	43,135
17/03/2025	10:48:23,311	30		43,135
			30	43,135
			30	43,135
17/03/2025	10:48:14,618	210		43,20
			210	43,20
			210	43,20
17/03/2025	10:48:05,335	100		43,205
			100	43,205
			100	43,205
17/03/2025	10:48:05,155	15		43,205
			15	43,205
			15	43,205
17/03/2025	10:47:55,752	27		43,205
			27	43,205
			27	43,205
17/03/2025	10:47:42,603	20		43,21
			20	43,21
			20	43,21
17/03/2025	10:47:37,922	120		43,145
			120	43,145
			120	43,145
17/03/2025	10:47:21,217	360		43,115
			360	43,115
			360	43,115
17/03/2025	10:47:20,925	57		43,18
			57	43,18
			57	43,18
17/03/2025	10:47:20,585	23		43,215
			23	43,215
			23	43,215
17/03/2025	10:47:16,249	3		43,18
			3	43,18
			3	43,18
17/03/2025	10:47:08,173	50		43,20
			50	43,20
			50	43,20
17/03/2025	10:47:07,896	3		43,215
			3	43,215
			3	43,215
17/03/2025	10:47:06,509	5		43,215
			5	43,215
			5	43,215
17/03/2025	10:46:52,696	50		43,17
			50	43,17
			50	43,17
17/03/2025	10:46:43,716	200		43,15
			200	43,15
			200	43,15
17/03/2025	10:46:38,925	12		43,15
			12	43,15
			12	43,15
17/03/2025	10:46:11,771	80		43,15
			80	43,15
			80	43,15
17/03/2025	10:46:00,929	1		43,09
			1	43,09
			1	43,09
17/03/2025	10:45:53,356	115		43,135
			115	43,135
			115	43,135
17/03/2025	10:45:49,856	400		43,15
			400	43,15
			400	43,15
17/03/2025	10:45:48,555	180		43,12
			50	43,12
			30	43,12
			100	43,12
			180	43,12
17/03/2025	10:45:48,382	700		43,12
			200	43,12
			700	43,12
			500	43,12
17/03/2025	10:45:26,532	500		43,12
			500	43,12
			500	43,12
17/03/2025	10:45:14,644	10		43,14
			10	43,14
			10	43,14
17/03/2025	10:45:07,846	300		43,115
			300	43,115
			300	43,115
17/03/2025	10:44:54,711	46		43,10
			46	43,10
			46	43,10
17/03/2025	10:44:41,773	200		43,085
			200	43,085
			200	43,085
17/03/2025	10:44:13,428	1 264		43,005
			1 264	43,005
			1 264	43,005
17/03/2025	10:44:10,704	336		43,005
			46	43,005
			290	43,005
			336	43,005
17/03/2025	10:44:03,615	500		43,095
			500	43,095
			500	43,095
17/03/2025	10:44:03,549	500		43,095
			500	43,095
			500	43,095
17/03/2025	10:44:01,338	70		43,155
			70	43,155
			70	43,155
17/03/2025	10:43:41,578	226		43,19
			226	43,19
			226	43,19
17/03/2025	10:43:34,202	200		43,135
			200	43,135
			200	43,135
17/03/2025	10:43:33,818	100		43,135
			100	43,135
			100	43,135

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 372,00
Vente: 1 372,50
Volume: 146 153
+0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/03/2025 @ 11:13:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)