Tradegate Exchange

RENK Group AG

3355

1524

43,48

Date	Heure	Volume	Volume de transactions	Cours
17/03/2025	10:03:10,757	150		43,48
			150	43,48
			150	43,48
17/03/2025	10:03:09,951	28		43,475
			28	43,475
			28	43,475
17/03/2025	10:03:09,131	10		43,475
			10	43,475
			10	43,475
17/03/2025	10:03:08,345	109		43,49
			109	43,49
			109	43,49
17/03/2025	10:03:08,201	150		43,49
			150	43,49
			150	43,49
17/03/2025	10:03:08,028	150		43,49
			150	43,49
			150	43,49
17/03/2025	10:03:07,805	150		43,49
			150	43,49
			150	43,49
17/03/2025	10:03:07,649	150		43,49
			150	43,49
			41	43,49
			109	43,49
17/03/2025	10:03:07,470	150		43,49
			150	43,49
			150	43,49
17/03/2025	10:03:07,272	150		43,49
			150	43,49
			150	43,49
17/03/2025	10:03:07,126	150		43,49
			150	43,49
			150	43,49
17/03/2025	10:03:06,914	150		43,49
			150	43,49
			150	43,49
17/03/2025	10:03:06,753	601		43,49
			391	43,49
			200	43,49
			10	43,49
			240	43,49
			210	43,49
			1	43,49
			150	43,49
17/03/2025	10:02:42,688	200		43,49
			200	43,49
			200	43,49
17/03/2025	10:02:41,952	14		43,49
			14	43,49
			14	43,49
17/03/2025	10:02:41,783	50		43,49
			50	43,49
			50	43,49
17/03/2025	10:02:39,689	100		43,49
			100	43,49
			100	43,49
17/03/2025	10:02:36,670	116		43,60
			116	43,60
			116	43,60
17/03/2025	10:02:36,520	100		43,60
			100	43,60
			100	43,60
17/03/2025	10:02:36,319	176		43,605
			50	43,605
			10	43,605
			100	43,605
			176	43,605
			16	43,605
17/03/2025	10:02:36,176	200		43,605
			200	43,605
			200	43,605
17/03/2025	10:02:36,150	1		43,59
			1	43,59
			1	43,59
17/03/2025	10:01:59,443	30		43,59
			30	43,59
			30	43,59
17/03/2025	10:01:58,452	300		43,625
			300	43,625
			300	43,625
17/03/2025	10:01:56,497	100		43,625
			100	43,625
			100	43,625
17/03/2025	10:01:52,474	3 182		43,50
			800	43,50
			60	43,50
			1	43,50
			50	43,50
			1 000	43,50
			10	43,50
			55	43,50
			450	43,50
			3 182	43,50
			106	43,50
			450	43,50
			100	43,50
			100	43,50
17/03/2025	10:01:43,242	150		43,495
			150	43,495
			150	43,495
17/03/2025	10:01:40,586	74		43,495
			74	43,495
			24	43,495
			50	43,495
17/03/2025	10:01:40,418	150		43,495
			150	43,495
			150	43,495
17/03/2025	10:01:40,078	150		43,495
			150	43,495
			150	43,495
17/03/2025	10:01:38,155	325		43,495
			325	43,495
			150	43,495
			150	43,495
			25	43,495
17/03/2025	10:01:32,724	351		43,445
			351	43,445
			30	43,445
			250	43,445
			71	43,445
17/03/2025	10:01:24,194	20		43,445
			10	43,445
			20	43,445
			10	43,445
17/03/2025	10:01:16,562	3 300		43,435
			2 077	43,435
			300	43,435
			3 000	43,435
			1 200	43,435
			23	43,435
17/03/2025	10:00:56,556	21		43,43
			21	43,43
			21	43,43
17/03/2025	10:00:56,328	50		43,43
			25	43,43
			25	43,43
			50	43,43
17/03/2025	10:00:53,231	100		43,40
			100	43,40
			100	43,40
17/03/2025	10:00:48,855	85		43,36
			85	43,36
			85	43,36
17/03/2025	10:00:48,666	100		43,36
			100	43,36
			100	43,36
17/03/2025	10:00:43,759	140		43,30
			140	43,30
			140	43,30
17/03/2025	10:00:40,010	15		43,355
			15	43,355
			15	43,355
17/03/2025	10:00:39,186	25		43,24
			25	43,24
			25	43,24
17/03/2025	10:00:38,200	50		43,28
			50	43,28
			50	43,28
17/03/2025	10:00:27,035	150		43,205
			150	43,205
			150	43,205
17/03/2025	10:00:26,957	150		43,205
			150	43,205
			150	43,205
17/03/2025	10:00:24,660	200		43,28
			200	43,28
			200	43,28
17/03/2025	10:00:23,933	95		43,205
			95	43,205
			95	43,205
17/03/2025	10:00:21,723	30		43,205
			30	43,205
			30	43,205
17/03/2025	10:00:19,107	25		43,275
			25	43,275
			25	43,275
17/03/2025	10:00:18,221	100		43,20
			100	43,20
			100	43,20
17/03/2025	10:00:15,610	10		43,29
			10	43,29
			10	43,29
17/03/2025	10:00:12,168	6		43,295
			6	43,295
			6	43,295
17/03/2025	10:00:08,244	25		43,295
			25	43,295
			25	43,295
17/03/2025	10:00:04,321	4 168		43,25
			100	43,25
			18	43,25
			3 355	43,25
			500	43,25
			125	43,25
			20	43,25
			500	43,25
			2 928	43,25
			500	43,25
			50	43,25
			40	43,25
			200	43,25
17/03/2025	09:59:10,033	150		43,255
			150	43,255
			150	43,255
17/03/2025	09:59:09,955	150		43,255
			150	43,255
			150	43,255
17/03/2025	09:59:09,511	20		43,29
			20	43,29
			20	43,29
17/03/2025	09:59:07,486	200		43,29
			200	43,29
			200	43,29
17/03/2025	09:59:07,097	345		43,295
			100	43,295
			30	43,295
			65	43,295
			250	43,295
			45	43,295
			200	43,295
17/03/2025	09:58:46,044	2		43,295
			2	43,295
			2	43,295
17/03/2025	09:58:42,066	1 100		43,255
			200	43,255
			1 100	43,255
			250	43,255
			650	43,255
17/03/2025	09:58:14,837	45		43,20
			45	43,20
			45	43,20
17/03/2025	09:58:09,572	23		43,19
			23	43,19
			23	43,19
17/03/2025	09:58:01,046	295		43,195
			295	43,195
			295	43,195
17/03/2025	09:57:50,346	50		43,12
			50	43,12
			50	43,12
17/03/2025	09:57:50,172	150		43,12
			150	43,12
			150	43,12
17/03/2025	09:57:49,953	150		43,12
			150	43,12
			150	43,12
17/03/2025	09:57:48,362	150		43,12
			150	43,12
			150	43,12
17/03/2025	09:57:48,242	350		43,12
			350	43,12
			150	43,12
			200	43,12
17/03/2025	09:57:44,332	150		43,15
			150	43,15
			150	43,15
17/03/2025	09:57:44,077	75		43,15
			20	43,15
			20	43,15
			75	43,15
			25	43,15
			10	43,15
17/03/2025	09:57:39,983	1 316		43,16
			5	43,16
			70	43,16
			70	43,16
			1	43,16
			460	43,16
			850	43,16
			100	43,16
			120	43,16
			288	43,16
			10	43,16
			100	43,16
			240	43,16
			15	43,16
			3	43,16
			250	43,16
			50	43,16
17/03/2025	09:56:39,784	150		43,055
			150	43,055
			150	43,055
17/03/2025	09:56:38,882	10		43,06
			10	43,06
			10	43,06
17/03/2025	09:56:33,722	50		43,06
			50	43,06
			50	43,06
17/03/2025	09:56:25,393	10		43,055
			10	43,055
			10	43,055
17/03/2025	09:56:22,591	233		43,05
			233	43,05
			233	43,05
17/03/2025	09:56:19,851	3		43,055
			3	43,055
			3	43,055
17/03/2025	09:56:18,948	50		43,055
			50	43,055
			50	43,055
17/03/2025	09:56:17,333	20		43,055
			20	43,055
			20	43,055
17/03/2025	09:56:11,375	60		43,095
			60	43,095
			60	43,095
17/03/2025	09:56:09,145	6		43,055
			6	43,055
			6	43,055
17/03/2025	09:56:06,607	50		43,055
			50	43,055
			50	43,055
17/03/2025	09:56:00,423	12		43,05
			12	43,05
			12	43,05
17/03/2025	09:55:58,782	200		43,055
			200	43,055
			200	43,055
17/03/2025	09:55:57,830	50		43,055
			50	43,055
			50	43,055
17/03/2025	09:55:47,436	150		43,055
			150	43,055
			150	43,055
17/03/2025	09:55:44,943	250		43,00
			250	43,00
			250	43,00
17/03/2025	09:55:39,340	500		43,00
			500	43,00
			500	43,00
17/03/2025	09:55:31,818	1		43,045
			1	43,045
			1	43,045
17/03/2025	09:55:24,085	453		42,895
			453	42,895
			453	42,895
17/03/2025	09:55:22,277	647		42,91
			7	42,91
			500	42,91
			140	42,91
			647	42,91
17/03/2025	09:55:17,922	500		42,91
			500	42,91
			500	42,91
17/03/2025	09:55:11,293	25		42,95
			25	42,95
			25	42,95
17/03/2025	09:55:11,236	35		42,99
			35	42,99
			35	42,99
17/03/2025	09:55:11,190	71		43,00
			50	43,00
			71	43,00
			21	43,00
17/03/2025	09:55:08,469	555		43,09
			25	43,09
			500	43,09
			30	43,09
			555	43,09
17/03/2025	09:55:04,780	1 110		43,10
			570	43,10
			250	43,10
			40	43,10
			1 110	43,10
			200	43,10
			50	43,10
17/03/2025	09:54:59,456	500		43,15
			500	43,15
			500	43,15
17/03/2025	09:54:59,239	500		43,15
			500	43,15
			500	43,15
17/03/2025	09:54:59,098	500		43,15
			500	43,15
			500	43,15
17/03/2025	09:54:58,912	500		43,15
			500	43,15
			500	43,15
17/03/2025	09:54:58,748	500		43,15
			70	43,15
			500	43,15
			430	43,15
17/03/2025	09:54:48,767	1 638		43,15
			100	43,15
			500	43,15
			1 032	43,15
			1 500	43,15
			6	43,15
			20	43,15
			5	43,15
			100	43,15
			13	43,15
17/03/2025	09:54:16,914	500		43,065
			500	43,065
			500	43,065
17/03/2025	09:54:13,701	2		43,065
			2	43,065
			2	43,065
17/03/2025	09:54:13,501	100		43,005
			100	43,005
			100	43,005
17/03/2025	09:54:11,958	200		43,095
			200	43,095
			200	43,095
17/03/2025	09:54:11,640	1		43,095
			1	43,095
			1	43,095
17/03/2025	09:54:08,290	100		43,095
			100	43,095
			100	43,095
17/03/2025	09:54:03,441	30		43,10
			30	43,10
			30	43,10
17/03/2025	09:54:02,029	400		43,10
			400	43,10
			400	43,10
17/03/2025	09:53:59,709	20		43,10
			20	43,10
			20	43,10
17/03/2025	09:53:59,630	100		43,03
			100	43,03
			100	43,03
17/03/2025	09:53:54,891	200		43,09
			200	43,09
			200	43,09
17/03/2025	09:53:53,893	24		43,09
			24	43,09
			24	43,09
17/03/2025	09:53:50,950	5		43,09
			5	43,09
			5	43,09
17/03/2025	09:53:48,030	400		43,09
			400	43,09
			400	43,09
17/03/2025	09:53:46,766	50		43,10
			50	43,10
			50	43,10
17/03/2025	09:53:44,762	59		43,09
			59	43,09
			59	43,09
17/03/2025	09:53:43,399	15		43,14
			15	43,14
			15	43,14
17/03/2025	09:53:42,972	50		43,15
			50	43,15
			50	43,15
17/03/2025	09:53:42,232	60		43,145
			50	43,145
			10	43,145
			60	43,145
17/03/2025	09:53:32,938	150		43,11
			150	43,11
			150	43,11
17/03/2025	09:53:31,560	100		43,105
			100	43,105
			100	43,105
17/03/2025	09:53:24,817	10		43,105
			10	43,105
			10	43,105
17/03/2025	09:53:21,233	10		43,09
			10	43,09
			10	43,09
17/03/2025	09:53:20,660	10		43,105
			10	43,105
			10	43,105
17/03/2025	09:53:20,571	150		43,105
			150	43,105
			150	43,105
17/03/2025	09:53:19,234	249		43,09
			249	43,09
			249	43,09
17/03/2025	09:53:16,233	2		43,105
			2	43,105
			2	43,105
17/03/2025	09:53:10,301	1 135		43,10
			35	43,10
			1 135	43,10
			1 100	43,10
17/03/2025	09:53:05,788	500		43,10
			500	43,10
			500	43,10
17/03/2025	09:53:05,610	100		43,08
			100	43,08
			100	43,08
17/03/2025	09:53:05,418	100		43,05
			100	43,05
			100	43,05
17/03/2025	09:53:02,413	12 966		43,025
			250	43,025
			3	43,025
			100	43,025
			2 000	43,025
			100	43,025
			200	43,025
			100	43,025
			100	43,025
			18	43,025
			1 000	43,025
			20	43,025
			10 448	43,025
			500	43,025
			150	43,025
			240	43,025
			200	43,025
			7 513	43,025
			100	43,025
			200	43,025
			2 500	43,025
			5	43,025
			45	43,025
			140	43,025
17/03/2025	09:52:51,593	500		43,00
			500	43,00
			500	43,00
17/03/2025	09:52:51,374	25		42,995
			25	42,995
			25	42,995
17/03/2025	09:52:51,072	77		43,00
			20	43,00
			10	43,00
			77	43,00
			47	43,00
17/03/2025	09:52:30,234	12		43,00
			12	43,00
			12	43,00
17/03/2025	09:52:30,004	3 085		43,00
			250	43,00
			1 000	43,00
			300	43,00
			3 085	43,00
			1 500	43,00
			10	43,00
			10	43,00
			15	43,00
17/03/2025	09:52:03,183	17 096		43,00
			474	43,00
			2 000	43,00
			500	43,00
			2	43,00
			20	43,00
			500	43,00
			10 000	43,00
			17 096	43,00
			100	43,00
			2 000	43,00
			500	43,00
			500	43,00
			500	43,00
17/03/2025	09:51:36,656	23 485		43,00
			350	43,00
			50	43,00
			97	43,00
			1 000	43,00
			561	43,00
			100	43,00
			26	43,00
			100	43,00
			20	43,00
			100	43,00
			200	43,00
			15	43,00
			10	43,00
			20	43,00
			100	43,00
			100	43,00
			46	43,00
			350	43,00
			2 000	43,00
			100	43,00
			77	43,00
			120	43,00
			1 000	43,00
			100	43,00
			160	43,00
			19 738	43,00
			350	43,00
			30	43,00
			20 000	43,00
			50	43,00
17/03/2025	09:51:20,521	2 660		42,95
			250	42,95
			20	42,95
			575	42,95
			2 410	42,95
			400	42,95
			594	42,95
			71	42,95
			1 000	42,95
17/03/2025	09:51:13,391	500		42,90
			181	42,90
			500	42,90
			250	42,90
			69	42,90
17/03/2025	09:51:09,980	250		42,84
			250	42,84
			250	42,84
17/03/2025	09:51:09,919	3		42,80
			3	42,80
			3	42,80
17/03/2025	09:51:03,199	200		42,82
			200	42,82
			200	42,82
17/03/2025	09:50:57,131	1		42,83
			1	42,83
			1	42,83
17/03/2025	09:50:52,834	500		42,82
			500	42,82
			500	42,82
17/03/2025	09:50:43,799	500		42,805
			500	42,805
			500	42,805
17/03/2025	09:50:38,993	25		42,805
			25	42,805
			25	42,805
17/03/2025	09:50:38,887	20		42,805
			20	42,805
			20	42,805
17/03/2025	09:50:37,887	25		42,805
			25	42,805
			25	42,805
17/03/2025	09:50:34,839	1		42,805
			1	42,805
			1	42,805
17/03/2025	09:50:31,160	100		42,78
			100	42,78
			100	42,78
17/03/2025	09:50:30,223	50		42,82
			50	42,82
			50	42,82
17/03/2025	09:50:29,532	101		42,82
			101	42,82
			101	42,82
17/03/2025	09:50:27,504	15		42,82
			15	42,82
			15	42,82
17/03/2025	09:50:24,454	200		42,825
			200	42,825
			200	42,825
17/03/2025	09:50:23,171	47		42,825
			47	42,825
			47	42,825
17/03/2025	09:50:09,850	50		42,85
			50	42,85
			50	42,85
17/03/2025	09:50:07,570	193		42,90
			31	42,90
			150	42,90
			93	42,90
			12	42,90
			100	42,90
17/03/2025	09:49:47,757	500		42,90
			100	42,90
			500	42,90
			400	42,90
17/03/2025	09:49:42,402	10		42,895
			10	42,895
			10	42,895
17/03/2025	09:49:41,907	9		42,895
			9	42,895
			9	42,895
17/03/2025	09:49:34,390	26		42,885
			26	42,885
			26	42,885
17/03/2025	09:49:29,484	18		42,895
			18	42,895
			18	42,895
17/03/2025	09:49:27,965	10		42,895
			10	42,895
			10	42,895
17/03/2025	09:49:24,923	50		42,89
			50	42,89
			50	42,89
17/03/2025	09:49:16,944	300		42,83
			300	42,83
			276	42,83
			24	42,83
17/03/2025	09:49:16,653	200		42,88
			200	42,88
			200	42,88
17/03/2025	09:49:16,563	20		42,83
			20	42,83
			20	42,83
17/03/2025	09:49:12,732	8		42,88
			8	42,88
			8	42,88
17/03/2025	09:49:12,396	449		42,88
			449	42,88
			449	42,88
17/03/2025	09:49:10,082	8		42,83
			8	42,83
			7	42,83
			1	42,83
17/03/2025	09:49:04,361	1		42,88
			1	42,88
			1	42,88
17/03/2025	09:49:01,485	155		42,885
			120	42,885
			35	42,885
			155	42,885
17/03/2025	09:48:54,805	14		42,835
			14	42,835
			14	42,835
17/03/2025	09:48:54,646	150		42,71
			25	42,71
			1	42,71
			24	42,71
			100	42,71
			150	42,71
17/03/2025	09:48:23,690	150		42,705
			150	42,705
			150	42,705
17/03/2025	09:48:10,067	950		42,70
			1	42,70
			30	42,70
			100	42,70
			40	42,70
			80	42,70
			699	42,70
			650	42,70
			100	42,70
			200	42,70
17/03/2025	09:47:36,048	500		42,70
			500	42,70
			500	42,70
17/03/2025	09:47:20,008	3		42,695
			3	42,695
			3	42,695
17/03/2025	09:47:19,092	195		42,655
			195	42,655
			195	42,655
17/03/2025	09:47:16,184	30		42,695
			30	42,695
			30	42,695
17/03/2025	09:47:06,002	468		42,695
			468	42,695
			468	42,695
17/03/2025	09:47:05,856	20		42,695
			20	42,695
			20	42,695
17/03/2025	09:47:01,601	75		42,665
			75	42,665
			75	42,665
17/03/2025	09:47:00,667	300		42,695
			300	42,695
			300	42,695
17/03/2025	09:46:57,920	40		42,66
			40	42,66
			40	42,66
17/03/2025	09:46:54,967	12		42,67
			12	42,67
			12	42,67
17/03/2025	09:46:49,897	50		42,67
			50	42,67
			50	42,67
17/03/2025	09:46:45,584	20		42,67
			20	42,67
			20	42,67
17/03/2025	09:46:45,088	30		42,67
			30	42,67
			30	42,67
17/03/2025	09:46:39,819	2		42,69
			2	42,69
			2	42,69
17/03/2025	09:46:35,551	50		42,695
			50	42,695
			50	42,695
17/03/2025	09:46:35,091	25		42,74
			25	42,74
			25	42,74
17/03/2025	09:46:35,010	440		42,67
			440	42,67
			440	42,67
17/03/2025	09:46:33,497	100		42,74
			100	42,74
			100	42,74
17/03/2025	09:46:32,791	60		42,74
			60	42,74
			60	42,74
17/03/2025	09:46:29,376	40		42,74
			40	42,74
			40	42,74
17/03/2025	09:46:24,272	22		42,70
			22	42,70
			22	42,70
17/03/2025	09:46:18,731	70		42,70
			70	42,70
			70	42,70
17/03/2025	09:46:16,643	150		42,655
			150	42,655
			150	42,655
17/03/2025	09:46:16,466	60		42,61
			60	42,61
			60	42,61
17/03/2025	09:46:06,123	200		42,71
			200	42,71
			200	42,71
17/03/2025	09:45:54,151	10		42,70
			10	42,70
			10	42,70
17/03/2025	09:45:53,642	450		42,70
			450	42,70
			450	42,70
17/03/2025	09:45:52,871	150		42,655
			150	42,655
			150	42,655
17/03/2025	09:45:50,676	45		42,71
			45	42,71
			45	42,71
17/03/2025	09:45:49,472	40		42,71
			40	42,71
			40	42,71
17/03/2025	09:45:35,223	11		42,705
			11	42,705
			11	42,705
17/03/2025	09:45:34,629	250		42,71
			250	42,71
			250	42,71
17/03/2025	09:45:33,075	150		42,71
			150	42,71
			150	42,71
17/03/2025	09:45:30,108	67		42,715
			67	42,715
			67	42,715
17/03/2025	09:45:28,129	23		42,715
			23	42,715
			23	42,715
17/03/2025	09:45:25,804	100		42,715
			100	42,715
			100	42,715
17/03/2025	09:45:19,220	1		42,71
			1	42,71
			1	42,71
17/03/2025	09:45:17,905	1		42,715
			1	42,715
			1	42,715
17/03/2025	09:45:14,944	70		42,735
			70	42,735
			70	42,735
17/03/2025	09:45:14,755	200		42,665
			200	42,665
			200	42,665
17/03/2025	09:45:07,385	400		42,745
			400	42,745
			400	42,745
17/03/2025	09:45:06,987	15		42,745
			15	42,745
			15	42,745
17/03/2025	09:45:06,612	1		42,745
			1	42,745
			1	42,745
17/03/2025	09:45:00,172	200		42,76
			200	42,76
			200	42,76
17/03/2025	09:44:57,452	264		42,795
			3	42,795
			236	42,795
			25	42,795
			264	42,795
17/03/2025	09:44:46,513	500		42,755
			500	42,755
			500	42,755
17/03/2025	09:44:44,592	3		42,795
			3	42,795
			3	42,795
17/03/2025	09:44:39,543	30		42,795
			30	42,795
			30	42,795
17/03/2025	09:44:32,116	120		42,795
			120	42,795
			120	42,795
17/03/2025	09:44:29,962	100		42,795
			100	42,795
			100	42,795
17/03/2025	09:44:28,801	35		42,795
			35	42,795
			35	42,795
17/03/2025	09:44:19,883	100		42,795
			100	42,795
			100	42,795
17/03/2025	09:44:11,595	20		42,78
			20	42,78
			20	42,78
17/03/2025	09:44:11,464	15		42,78
			15	42,78
			15	42,78
17/03/2025	09:44:03,139	23		42,79
			23	42,79
			23	42,79
17/03/2025	09:44:02,613	50		42,78
			50	42,78
			50	42,78
17/03/2025	09:44:01,764	162		42,73
			55	42,73
			162	42,73
			107	42,73
17/03/2025	09:43:58,251	350		42,765
			350	42,765
			350	42,765
17/03/2025	09:43:48,755	30		42,77
			30	42,77
			30	42,77
17/03/2025	09:43:48,316	100		42,77
			100	42,77
			100	42,77
17/03/2025	09:43:47,256	50		42,77
			50	42,77
			50	42,77
17/03/2025	09:43:41,667	35		42,79
			35	42,79
			35	42,79
17/03/2025	09:43:40,342	300		42,79
			300	42,79
			300	42,79
17/03/2025	09:43:39,388	29		42,79
			29	42,79
			29	42,79
17/03/2025	09:43:38,078	10		42,79
			10	42,79
			10	42,79
17/03/2025	09:43:30,657	125		42,805
			125	42,805
			125	42,805
17/03/2025	09:43:29,189	25		42,755
			25	42,755
			25	42,755
17/03/2025	09:43:16,572	75		42,805
			75	42,805
			75	42,805
17/03/2025	09:43:09,772	43		42,845
			43	42,845
			43	42,845
17/03/2025	09:43:09,151	35		42,86
			35	42,86
			35	42,86
17/03/2025	09:43:03,376	27		42,895
			27	42,895
			27	42,895
17/03/2025	09:43:02,935	77		42,87
			77	42,87
			77	42,87
17/03/2025	09:43:01,268	50		42,845
			50	42,845
			50	42,845
17/03/2025	09:42:59,728	12		42,885
			12	42,885
			12	42,885
17/03/2025	09:42:57,778	118		42,845
			118	42,845
			118	42,845
17/03/2025	09:42:51,944	100		42,84
			100	42,84
			100	42,84
17/03/2025	09:42:51,452	30		42,88
			30	42,88
			30	42,88
17/03/2025	09:42:49,378	13		42,88
			13	42,88
			13	42,88
17/03/2025	09:42:48,042	20		42,88
			20	42,88
			20	42,88
17/03/2025	09:42:43,501	75		42,785
			75	42,785
			75	42,785
17/03/2025	09:42:41,703	144		42,75
			132	42,75
			12	42,75
			144	42,75
17/03/2025	09:42:38,570	280		42,80
			280	42,80
			280	42,80
17/03/2025	09:42:37,846	25		42,76
			25	42,76
			25	42,76
17/03/2025	09:42:37,609	120		42,85
			20	42,85
			50	42,85
			100	42,85
			35	42,85
			35	42,85
17/03/2025	09:42:18,360	500		42,845
			500	42,845
			500	42,845
17/03/2025	09:42:16,599	412		42,785
			412	42,785
			412	42,785
17/03/2025	09:42:05,001	1 500		42,75
			12	42,75
			250	42,75
			1 250	42,75
			1 488	42,75
17/03/2025	09:41:48,944	500		42,75
			500	42,75
			500	42,75
17/03/2025	09:41:41,442	80		42,865
			80	42,865
			80	42,865
17/03/2025	09:41:39,847	53		42,885
			53	42,885
			40	42,885
			13	42,885

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 0,00
Vente: 1 375,50
Volume: 128 863
+0,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/03/2025 @ 10:03:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)