RENK Group AG
- Information
- Last
- Buy
- Sell
4423
2301
43.665
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 11:13:29.438 | 61 | 43.665 | |
61 | 43.665 | |||
61 | 43.665 | |||
17/03/2025 | 11:13:25.476 | 145 | 43.66 | |
145 | 43.66 | |||
145 | 43.66 | |||
17/03/2025 | 11:13:25.322 | 255 | 43.66 | |
5 | 43.66 | |||
255 | 43.66 | |||
250 | 43.66 | |||
17/03/2025 | 11:13:22.469 | 250 | 43.66 | |
250 | 43.66 | |||
250 | 43.66 | |||
17/03/2025 | 11:13:18.612 | 250 | 43.63 | |
250 | 43.63 | |||
250 | 43.63 | |||
17/03/2025 | 11:13:18.409 | 250 | 43.63 | |
250 | 43.63 | |||
250 | 43.63 | |||
17/03/2025 | 11:13:18.354 | 250 | 43.63 | |
250 | 43.63 | |||
250 | 43.63 | |||
17/03/2025 | 11:13:17.819 | 59 | 43.65 | |
59 | 43.65 | |||
59 | 43.65 | |||
17/03/2025 | 11:13:17.725 | 600 | 43.65 | |
600 | 43.65 | |||
10 | 43.65 | |||
490 | 43.65 | |||
100 | 43.65 | |||
17/03/2025 | 11:13:08.231 | 180 | 43.66 | |
180 | 43.66 | |||
180 | 43.66 | |||
17/03/2025 | 11:13:07.498 | 50 | 43.66 | |
50 | 43.66 | |||
50 | 43.66 | |||
17/03/2025 | 11:13:04.298 | 45 | 43.66 | |
45 | 43.66 | |||
45 | 43.66 | |||
17/03/2025 | 11:13:00.294 | 62 | 43.70 | |
12 | 43.70 | |||
10 | 43.70 | |||
62 | 43.70 | |||
40 | 43.70 | |||
17/03/2025 | 11:12:58.657 | 2 145 | 43.70 | |
2 145 | 43.70 | |||
2 100 | 43.70 | |||
45 | 43.70 | |||
17/03/2025 | 11:12:53.480 | 612 | 43.725 | |
7 | 43.725 | |||
600 | 43.725 | |||
200 | 43.725 | |||
362 | 43.725 | |||
50 | 43.725 | |||
5 | 43.725 | |||
17/03/2025 | 11:12:26.443 | 500 | 43.67 | |
500 | 43.67 | |||
500 | 43.67 | |||
17/03/2025 | 11:12:23.448 | 150 | 43.75 | |
25 | 43.75 | |||
2 | 43.75 | |||
150 | 43.75 | |||
100 | 43.75 | |||
23 | 43.75 | |||
17/03/2025 | 11:11:32.763 | 229 | 43.75 | |
229 | 43.75 | |||
229 | 43.75 | |||
17/03/2025 | 11:11:28.196 | 100 | 43.75 | |
100 | 43.75 | |||
100 | 43.75 | |||
17/03/2025 | 11:11:27.169 | 12 | 43.75 | |
12 | 43.75 | |||
12 | 43.75 | |||
17/03/2025 | 11:11:26.892 | 25 | 43.75 | |
25 | 43.75 | |||
25 | 43.75 | |||
17/03/2025 | 11:11:26.353 | 68 | 43.75 | |
68 | 43.75 | |||
68 | 43.75 | |||
17/03/2025 | 11:11:25.413 | 50 | 43.695 | |
50 | 43.695 | |||
50 | 43.695 | |||
17/03/2025 | 11:11:22.094 | 10 | 43.755 | |
10 | 43.755 | |||
10 | 43.755 | |||
17/03/2025 | 11:11:20.234 | 30 | 43.755 | |
30 | 43.755 | |||
30 | 43.755 | |||
17/03/2025 | 11:11:19.994 | 100 | 43.755 | |
100 | 43.755 | |||
100 | 43.755 | |||
17/03/2025 | 11:11:16.366 | 7 | 43.755 | |
7 | 43.755 | |||
7 | 43.755 | |||
17/03/2025 | 11:11:11.449 | 150 | 43.755 | |
150 | 43.755 | |||
150 | 43.755 | |||
17/03/2025 | 11:11:11.377 | 10 | 43.755 | |
10 | 43.755 | |||
10 | 43.755 | |||
17/03/2025 | 11:11:03.710 | 100 | 43.685 | |
100 | 43.685 | |||
45 | 43.685 | |||
55 | 43.685 | |||
17/03/2025 | 11:10:58.574 | 115 | 43.72 | |
115 | 43.72 | |||
115 | 43.72 | |||
17/03/2025 | 11:10:56.282 | 200 | 43.72 | |
200 | 43.72 | |||
200 | 43.72 | |||
17/03/2025 | 11:10:51.616 | 10 | 43.72 | |
10 | 43.72 | |||
10 | 43.72 | |||
17/03/2025 | 11:10:47.449 | 55 | 43.685 | |
55 | 43.685 | |||
55 | 43.685 | |||
17/03/2025 | 11:10:43.642 | 100 | 43.71 | |
100 | 43.71 | |||
100 | 43.71 | |||
17/03/2025 | 11:10:38.797 | 35 | 43.68 | |
35 | 43.68 | |||
34 | 43.68 | |||
1 | 43.68 | |||
17/03/2025 | 11:10:34.287 | 15 | 43.715 | |
15 | 43.715 | |||
15 | 43.715 | |||
17/03/2025 | 11:10:29.882 | 34 | 43.715 | |
34 | 43.715 | |||
34 | 43.715 | |||
17/03/2025 | 11:10:17.351 | 200 | 43.70 | |
200 | 43.70 | |||
200 | 43.70 | |||
17/03/2025 | 11:10:10.725 | 20 | 43.73 | |
20 | 43.73 | |||
20 | 43.73 | |||
17/03/2025 | 11:10:09.052 | 100 | 43.705 | |
100 | 43.705 | |||
100 | 43.705 | |||
17/03/2025 | 11:10:08.630 | 115 | 43.69 | |
115 | 43.69 | |||
115 | 43.69 | |||
17/03/2025 | 11:10:04.660 | 33 | 43.675 | |
33 | 43.675 | |||
33 | 43.675 | |||
17/03/2025 | 11:10:01.375 | 350 | 43.70 | |
350 | 43.70 | |||
350 | 43.70 | |||
17/03/2025 | 11:09:57.014 | 14 | 43.695 | |
14 | 43.695 | |||
14 | 43.695 | |||
17/03/2025 | 11:09:55.468 | 111 | 43.695 | |
111 | 43.695 | |||
111 | 43.695 | |||
17/03/2025 | 11:09:53.641 | 150 | 43.67 | |
150 | 43.67 | |||
150 | 43.67 | |||
17/03/2025 | 11:09:52.347 | 100 | 43.695 | |
100 | 43.695 | |||
100 | 43.695 | |||
17/03/2025 | 11:09:45.151 | 250 | 43.695 | |
250 | 43.695 | |||
250 | 43.695 | |||
17/03/2025 | 11:09:44.289 | 22 | 43.68 | |
22 | 43.68 | |||
22 | 43.68 | |||
17/03/2025 | 11:09:40.628 | 200 | 43.675 | |
200 | 43.675 | |||
200 | 43.675 | |||
17/03/2025 | 11:09:25.260 | 2 | 43.68 | |
2 | 43.68 | |||
2 | 43.68 | |||
17/03/2025 | 11:09:24.739 | 20 | 43.63 | |
20 | 43.63 | |||
20 | 43.63 | |||
17/03/2025 | 11:09:24.483 | 51 | 43.63 | |
51 | 43.63 | |||
51 | 43.63 | |||
17/03/2025 | 11:09:16.093 | 100 | 43.695 | |
25 | 43.695 | |||
75 | 43.695 | |||
100 | 43.695 | |||
17/03/2025 | 11:09:09.742 | 200 | 43.65 | |
200 | 43.65 | |||
200 | 43.65 | |||
17/03/2025 | 11:09:07.427 | 12 | 43.65 | |
12 | 43.65 | |||
12 | 43.65 | |||
17/03/2025 | 11:09:02.445 | 100 | 43.65 | |
100 | 43.65 | |||
100 | 43.65 | |||
17/03/2025 | 11:09:00.416 | 80 | 43.59 | |
80 | 43.59 | |||
80 | 43.59 | |||
17/03/2025 | 11:08:59.909 | 25 | 43.65 | |
25 | 43.65 | |||
25 | 43.65 | |||
17/03/2025 | 11:08:50.320 | 15 | 43.68 | |
15 | 43.68 | |||
15 | 43.68 | |||
17/03/2025 | 11:08:49.081 | 100 | 43.68 | |
100 | 43.68 | |||
100 | 43.68 | |||
17/03/2025 | 11:08:48.934 | 420 | 43.585 | |
420 | 43.585 | |||
420 | 43.585 | |||
17/03/2025 | 11:08:44.232 | 50 | 43.68 | |
50 | 43.68 | |||
50 | 43.68 | |||
17/03/2025 | 11:08:37.870 | 417 | 43.68 | |
417 | 43.68 | |||
417 | 43.68 | |||
17/03/2025 | 11:08:37.278 | 7 | 43.68 | |
7 | 43.68 | |||
7 | 43.68 | |||
17/03/2025 | 11:08:37.092 | 500 | 43.68 | |
500 | 43.68 | |||
500 | 43.68 | |||
17/03/2025 | 11:08:36.925 | 550 | 43.68 | |
57 | 43.68 | |||
493 | 43.68 | |||
500 | 43.68 | |||
50 | 43.68 | |||
17/03/2025 | 11:08:20.771 | 500 | 43.65 | |
500 | 43.65 | |||
500 | 43.65 | |||
17/03/2025 | 11:08:15.434 | 100 | 43.65 | |
100 | 43.65 | |||
100 | 43.65 | |||
17/03/2025 | 11:08:14.118 | 1 | 43.65 | |
1 | 43.65 | |||
1 | 43.65 | |||
17/03/2025 | 11:08:09.136 | 50 | 43.69 | |
50 | 43.69 | |||
50 | 43.69 | |||
17/03/2025 | 11:08:04.496 | 10 | 43.695 | |
10 | 43.695 | |||
10 | 43.695 | |||
17/03/2025 | 11:08:03.730 | 20 | 43.695 | |
20 | 43.695 | |||
20 | 43.695 | |||
17/03/2025 | 11:07:58.956 | 225 | 43.695 | |
225 | 43.695 | |||
225 | 43.695 | |||
17/03/2025 | 11:07:58.774 | 350 | 43.695 | |
350 | 43.695 | |||
350 | 43.695 | |||
17/03/2025 | 11:07:58.623 | 350 | 43.695 | |
350 | 43.695 | |||
350 | 43.695 | |||
17/03/2025 | 11:07:58.426 | 350 | 43.695 | |
25 | 43.695 | |||
75 | 43.695 | |||
350 | 43.695 | |||
250 | 43.695 | |||
17/03/2025 | 11:07:49.756 | 350 | 43.695 | |
350 | 43.695 | |||
350 | 43.695 | |||
17/03/2025 | 11:07:47.930 | 50 | 43.695 | |
50 | 43.695 | |||
50 | 43.695 | |||
17/03/2025 | 11:07:47.368 | 200 | 43.695 | |
200 | 43.695 | |||
200 | 43.695 | |||
17/03/2025 | 11:07:44.681 | 50 | 43.695 | |
50 | 43.695 | |||
50 | 43.695 | |||
17/03/2025 | 11:07:44.367 | 50 | 43.695 | |
50 | 43.695 | |||
50 | 43.695 | |||
17/03/2025 | 11:07:39.678 | 7 | 43.735 | |
7 | 43.735 | |||
7 | 43.735 | |||
17/03/2025 | 11:07:39.380 | 3 | 43.67 | |
3 | 43.67 | |||
3 | 43.67 | |||
17/03/2025 | 11:07:38.013 | 38 | 43.695 | |
38 | 43.695 | |||
38 | 43.695 | |||
17/03/2025 | 11:07:37.657 | 110 | 43.695 | |
110 | 43.695 | |||
110 | 43.695 | |||
17/03/2025 | 11:07:35.746 | 120 | 43.695 | |
120 | 43.695 | |||
120 | 43.695 | |||
17/03/2025 | 11:07:31.712 | 91 | 43.695 | |
91 | 43.695 | |||
91 | 43.695 | |||
17/03/2025 | 11:07:30.208 | 2 | 43.695 | |
2 | 43.695 | |||
2 | 43.695 | |||
17/03/2025 | 11:07:26.269 | 1 | 43.695 | |
1 | 43.695 | |||
1 | 43.695 | |||
17/03/2025 | 11:07:26.182 | 95 | 43.695 | |
95 | 43.695 | |||
95 | 43.695 | |||
17/03/2025 | 11:07:24.228 | 115 | 43.68 | |
115 | 43.68 | |||
115 | 43.68 | |||
17/03/2025 | 11:07:11.519 | 100 | 43.655 | |
100 | 43.655 | |||
100 | 43.655 | |||
17/03/2025 | 11:07:07.607 | 100 | 43.65 | |
100 | 43.65 | |||
100 | 43.65 | |||
17/03/2025 | 11:06:53.141 | 100 | 43.575 | |
100 | 43.575 | |||
100 | 43.575 | |||
17/03/2025 | 11:06:39.820 | 19 | 43.55 | |
19 | 43.55 | |||
19 | 43.55 | |||
17/03/2025 | 11:06:36.812 | 25 | 43.555 | |
25 | 43.555 | |||
25 | 43.555 | |||
17/03/2025 | 11:06:28.034 | 23 | 43.58 | |
23 | 43.58 | |||
23 | 43.58 | |||
17/03/2025 | 11:06:27.622 | 40 | 43.59 | |
40 | 43.59 | |||
40 | 43.59 | |||
17/03/2025 | 11:06:26.624 | 10 | 43.59 | |
10 | 43.59 | |||
10 | 43.59 | |||
17/03/2025 | 11:06:24.436 | 418 | 43.615 | |
418 | 43.615 | |||
418 | 43.615 | |||
17/03/2025 | 11:06:11.957 | 500 | 43.615 | |
500 | 43.615 | |||
500 | 43.615 | |||
17/03/2025 | 11:06:08.742 | 100 | 43.615 | |
100 | 43.615 | |||
100 | 43.615 | |||
17/03/2025 | 11:06:03.885 | 200 | 43.60 | |
200 | 43.60 | |||
200 | 43.60 | |||
17/03/2025 | 11:05:59.191 | 527 | 43.625 | |
377 | 43.625 | |||
10 | 43.625 | |||
150 | 43.625 | |||
500 | 43.625 | |||
17 | 43.625 | |||
17/03/2025 | 11:05:31.091 | 120 | 43.595 | |
120 | 43.595 | |||
120 | 43.595 | |||
17/03/2025 | 11:05:25.125 | 1 | 43.54 | |
1 | 43.54 | |||
1 | 43.54 | |||
17/03/2025 | 11:05:10.892 | 5 | 43.57 | |
5 | 43.57 | |||
5 | 43.57 | |||
17/03/2025 | 11:05:07.333 | 3 | 43.57 | |
3 | 43.57 | |||
3 | 43.57 | |||
17/03/2025 | 11:05:07.169 | 30 | 43.57 | |
30 | 43.57 | |||
30 | 43.57 | |||
17/03/2025 | 11:04:55.557 | 100 | 43.575 | |
100 | 43.575 | |||
100 | 43.575 | |||
17/03/2025 | 11:04:41.668 | 40 | 43.545 | |
40 | 43.545 | |||
40 | 43.545 | |||
17/03/2025 | 11:04:39.261 | 170 | 43.545 | |
170 | 43.545 | |||
170 | 43.545 | |||
17/03/2025 | 11:04:33.090 | 25 | 43.515 | |
25 | 43.515 | |||
25 | 43.515 | |||
17/03/2025 | 11:04:23.350 | 200 | 43.405 | |
200 | 43.405 | |||
200 | 43.405 | |||
17/03/2025 | 11:04:18.610 | 144 | 43.365 | |
144 | 43.365 | |||
144 | 43.365 | |||
17/03/2025 | 11:04:15.265 | 15 | 43.365 | |
15 | 43.365 | |||
15 | 43.365 | |||
17/03/2025 | 11:04:14.253 | 80 | 43.365 | |
80 | 43.365 | |||
80 | 43.365 | |||
17/03/2025 | 11:04:04.900 | 30 | 43.325 | |
30 | 43.325 | |||
30 | 43.325 | |||
17/03/2025 | 11:03:55.451 | 50 | 43.365 | |
50 | 43.365 | |||
50 | 43.365 | |||
17/03/2025 | 11:03:51.936 | 50 | 43.365 | |
50 | 43.365 | |||
50 | 43.365 | |||
17/03/2025 | 11:03:50.176 | 50 | 43.40 | |
50 | 43.40 | |||
50 | 43.40 | |||
17/03/2025 | 11:03:50.134 | 42 | 43.495 | |
30 | 43.495 | |||
42 | 43.495 | |||
12 | 43.495 | |||
17/03/2025 | 11:03:47.952 | 1 511 | 43.495 | |
350 | 43.495 | |||
70 | 43.495 | |||
24 | 43.495 | |||
10 | 43.495 | |||
1 506 | 43.495 | |||
5 | 43.495 | |||
46 | 43.495 | |||
10 | 43.495 | |||
1 | 43.495 | |||
1 000 | 43.495 | |||
17/03/2025 | 11:02:54.382 | 500 | 43.365 | |
500 | 43.365 | |||
500 | 43.365 | |||
17/03/2025 | 11:02:43.668 | 45 | 43.365 | |
45 | 43.365 | |||
45 | 43.365 | |||
17/03/2025 | 11:02:42.082 | 2 | 43.365 | |
2 | 43.365 | |||
2 | 43.365 | |||
17/03/2025 | 11:02:34.865 | 50 | 43.36 | |
50 | 43.36 | |||
50 | 43.36 | |||
17/03/2025 | 11:02:30.742 | 4 | 43.36 | |
4 | 43.36 | |||
4 | 43.36 | |||
17/03/2025 | 11:02:28.429 | 20 | 43.36 | |
20 | 43.36 | |||
20 | 43.36 | |||
17/03/2025 | 11:02:27.466 | 85 | 43.36 | |
85 | 43.36 | |||
85 | 43.36 | |||
17/03/2025 | 11:02:27.419 | 100 | 43.36 | |
100 | 43.36 | |||
100 | 43.36 | |||
17/03/2025 | 11:02:18.123 | 500 | 43.325 | |
500 | 43.325 | |||
500 | 43.325 | |||
17/03/2025 | 11:02:15.427 | 60 | 43.44 | |
60 | 43.44 | |||
60 | 43.44 | |||
17/03/2025 | 11:02:15.345 | 30 | 43.50 | |
30 | 43.50 | |||
30 | 43.50 | |||
17/03/2025 | 11:02:13.488 | 1 714 | 43.50 | |
50 | 43.50 | |||
700 | 43.50 | |||
50 | 43.50 | |||
2 | 43.50 | |||
500 | 43.50 | |||
912 | 43.50 | |||
20 | 43.50 | |||
100 | 43.50 | |||
25 | 43.50 | |||
100 | 43.50 | |||
150 | 43.50 | |||
3 | 43.50 | |||
100 | 43.50 | |||
419 | 43.50 | |||
150 | 43.50 | |||
17 | 43.50 | |||
130 | 43.50 | |||
17/03/2025 | 11:01:00.220 | 500 | 43.435 | |
500 | 43.435 | |||
500 | 43.435 | |||
17/03/2025 | 11:00:54.138 | 27 | 43.475 | |
27 | 43.475 | |||
27 | 43.475 | |||
17/03/2025 | 11:00:49.155 | 5 | 43.40 | |
5 | 43.40 | |||
5 | 43.40 | |||
17/03/2025 | 11:00:49.034 | 50 | 43.40 | |
50 | 43.40 | |||
50 | 43.40 | |||
17/03/2025 | 11:00:46.667 | 44 | 43.40 | |
44 | 43.40 | |||
44 | 43.40 | |||
17/03/2025 | 11:00:46.572 | 30 | 43.40 | |
30 | 43.40 | |||
30 | 43.40 | |||
17/03/2025 | 11:00:44.651 | 1 000 | 43.375 | |
1 000 | 43.375 | |||
1 000 | 43.375 | |||
17/03/2025 | 11:00:32.959 | 480 | 43.25 | |
280 | 43.25 | |||
200 | 43.25 | |||
480 | 43.25 | |||
17/03/2025 | 11:00:24.517 | 380 | 43.19 | |
380 | 43.19 | |||
280 | 43.19 | |||
100 | 43.19 | |||
17/03/2025 | 11:00:23.291 | 150 | 43.23 | |
150 | 43.23 | |||
150 | 43.23 | |||
17/03/2025 | 11:00:17.273 | 416 | 43.23 | |
416 | 43.23 | |||
416 | 43.23 | |||
17/03/2025 | 11:00:14.348 | 100 | 43.23 | |
100 | 43.23 | |||
100 | 43.23 | |||
17/03/2025 | 11:00:13.511 | 100 | 43.23 | |
100 | 43.23 | |||
100 | 43.23 | |||
17/03/2025 | 11:00:01.364 | 10 | 43.225 | |
10 | 43.225 | |||
10 | 43.225 | |||
17/03/2025 | 10:59:59.153 | 5 | 43.225 | |
5 | 43.225 | |||
5 | 43.225 | |||
17/03/2025 | 10:59:58.826 | 57 | 43.225 | |
57 | 43.225 | |||
57 | 43.225 | |||
17/03/2025 | 10:59:58.417 | 20 | 43.225 | |
20 | 43.225 | |||
20 | 43.225 | |||
17/03/2025 | 10:59:56.874 | 24 | 43.225 | |
24 | 43.225 | |||
24 | 43.225 | |||
17/03/2025 | 10:59:44.382 | 100 | 43.20 | |
100 | 43.20 | |||
100 | 43.20 | |||
17/03/2025 | 10:59:38.178 | 1 | 43.185 | |
1 | 43.185 | |||
1 | 43.185 | |||
17/03/2025 | 10:59:33.119 | 200 | 43.10 | |
200 | 43.10 | |||
200 | 43.10 | |||
17/03/2025 | 10:59:31.706 | 12 | 43.125 | |
12 | 43.125 | |||
12 | 43.125 | |||
17/03/2025 | 10:59:27.731 | 50 | 43.125 | |
50 | 43.125 | |||
50 | 43.125 | |||
17/03/2025 | 10:59:25.318 | 250 | 43.10 | |
250 | 43.10 | |||
250 | 43.10 | |||
17/03/2025 | 10:58:54.410 | 250 | 43.15 | |
250 | 43.15 | |||
250 | 43.15 | |||
17/03/2025 | 10:58:54.327 | 57 | 43.235 | |
57 | 43.235 | |||
57 | 43.235 | |||
17/03/2025 | 10:58:53.201 | 1 000 | 43.235 | |
1 000 | 43.235 | |||
1 000 | 43.235 | |||
17/03/2025 | 10:58:43.783 | 351 | 43.235 | |
301 | 43.235 | |||
351 | 43.235 | |||
50 | 43.235 | |||
17/03/2025 | 10:58:43.602 | 500 | 43.235 | |
1 | 43.235 | |||
500 | 43.235 | |||
499 | 43.235 | |||
17/03/2025 | 10:58:37.065 | 1 265 | 43.235 | |
160 | 43.235 | |||
30 | 43.235 | |||
20 | 43.235 | |||
65 | 43.235 | |||
1 243 | 43.235 | |||
21 | 43.235 | |||
1 | 43.235 | |||
250 | 43.235 | |||
20 | 43.235 | |||
20 | 43.235 | |||
700 | 43.235 | |||
17/03/2025 | 10:57:38.536 | 500 | 43.235 | |
500 | 43.235 | |||
500 | 43.235 | |||
17/03/2025 | 10:57:37.728 | 250 | 43.235 | |
250 | 43.235 | |||
250 | 43.235 | |||
17/03/2025 | 10:57:31.819 | 30 | 43.235 | |
30 | 43.235 | |||
30 | 43.235 | |||
17/03/2025 | 10:57:30.597 | 20 | 43.235 | |
20 | 43.235 | |||
20 | 43.235 | |||
17/03/2025 | 10:57:24.186 | 50 | 43.175 | |
50 | 43.175 | |||
50 | 43.175 | |||
17/03/2025 | 10:57:22.281 | 14 | 43.18 | |
14 | 43.18 | |||
14 | 43.18 | |||
17/03/2025 | 10:57:20.082 | 40 | 43.24 | |
40 | 43.24 | |||
40 | 43.24 | |||
17/03/2025 | 10:57:18.547 | 1 720 | 43.24 | |
1 720 | 43.24 | |||
1 720 | 43.24 | |||
17/03/2025 | 10:57:11.138 | 500 | 43.24 | |
500 | 43.24 | |||
500 | 43.24 | |||
17/03/2025 | 10:57:03.328 | 100 | 43.24 | |
100 | 43.24 | |||
100 | 43.24 | |||
17/03/2025 | 10:57:00.815 | 3 | 43.24 | |
3 | 43.24 | |||
3 | 43.24 | |||
17/03/2025 | 10:56:50.232 | 25 | 43.245 | |
25 | 43.245 | |||
25 | 43.245 | |||
17/03/2025 | 10:56:48.299 | 30 | 43.245 | |
30 | 43.245 | |||
30 | 43.245 | |||
17/03/2025 | 10:56:46.164 | 23 | 43.245 | |
23 | 43.245 | |||
23 | 43.245 | |||
17/03/2025 | 10:56:43.441 | 40 | 43.175 | |
5 | 43.175 | |||
35 | 43.175 | |||
40 | 43.175 | |||
17/03/2025 | 10:56:35.375 | 2 110 | 43.20 | |
2 090 | 43.20 | |||
20 | 43.20 | |||
2 110 | 43.20 | |||
17/03/2025 | 10:56:30.791 | 280 | 43.245 | |
280 | 43.245 | |||
280 | 43.245 | |||
17/03/2025 | 10:56:28.799 | 50 | 43.245 | |
50 | 43.245 | |||
50 | 43.245 | |||
17/03/2025 | 10:56:26.288 | 159 | 43.215 | |
159 | 43.215 | |||
159 | 43.215 | |||
17/03/2025 | 10:56:25.442 | 100 | 43.155 | |
100 | 43.155 | |||
100 | 43.155 | |||
17/03/2025 | 10:56:18.037 | 100 | 43.215 | |
100 | 43.215 | |||
100 | 43.215 | |||
17/03/2025 | 10:56:13.591 | 500 | 43.15 | |
50 | 43.15 | |||
15 | 43.15 | |||
199 | 43.15 | |||
40 | 43.15 | |||
50 | 43.15 | |||
146 | 43.15 | |||
500 | 43.15 | |||
17/03/2025 | 10:56:04.302 | 50 | 43.215 | |
50 | 43.215 | |||
50 | 43.215 | |||
17/03/2025 | 10:55:56.644 | 114 | 43.205 | |
114 | 43.205 | |||
114 | 43.205 | |||
17/03/2025 | 10:55:49.250 | 85 | 43.155 | |
85 | 43.155 | |||
85 | 43.155 | |||
17/03/2025 | 10:55:47.974 | 21 | 43.215 | |
16 | 43.215 | |||
5 | 43.215 | |||
21 | 43.215 | |||
17/03/2025 | 10:55:40.341 | 120 | 43.155 | |
120 | 43.155 | |||
120 | 43.155 | |||
17/03/2025 | 10:55:36.879 | 60 | 43.175 | |
60 | 43.175 | |||
60 | 43.175 | |||
17/03/2025 | 10:55:36.348 | 20 | 43.22 | |
20 | 43.22 | |||
20 | 43.22 | |||
17/03/2025 | 10:55:28.754 | 348 | 43.22 | |
100 | 43.22 | |||
348 | 43.22 | |||
248 | 43.22 | |||
17/03/2025 | 10:55:24.822 | 92 | 43.245 | |
92 | 43.245 | |||
92 | 43.245 | |||
17/03/2025 | 10:54:53.365 | 1 000 | 43.125 | |
1 000 | 43.125 | |||
385 | 43.125 | |||
230 | 43.125 | |||
300 | 43.125 | |||
60 | 43.125 | |||
25 | 43.125 | |||
17/03/2025 | 10:54:28.760 | 500 | 43.19 | |
500 | 43.19 | |||
500 | 43.19 | |||
17/03/2025 | 10:54:16.473 | 150 | 43.15 | |
150 | 43.15 | |||
150 | 43.15 | |||
17/03/2025 | 10:54:16.233 | 803 | 43.10 | |
3 | 43.10 | |||
800 | 43.10 | |||
303 | 43.10 | |||
200 | 43.10 | |||
200 | 43.10 | |||
100 | 43.10 | |||
17/03/2025 | 10:54:07.953 | 200 | 43.155 | |
200 | 43.155 | |||
200 | 43.155 | |||
17/03/2025 | 10:53:50.717 | 100 | 43.12 | |
100 | 43.12 | |||
100 | 43.12 | |||
17/03/2025 | 10:53:44.997 | 150 | 43.08 | |
150 | 43.08 | |||
150 | 43.08 | |||
17/03/2025 | 10:53:43.319 | 100 | 43.055 | |
99 | 43.055 | |||
1 | 43.055 | |||
100 | 43.055 | |||
17/03/2025 | 10:53:30.890 | 100 | 43.095 | |
100 | 43.095 | |||
100 | 43.095 | |||
17/03/2025 | 10:53:10.378 | 200 | 43.07 | |
200 | 43.07 | |||
200 | 43.07 | |||
17/03/2025 | 10:53:01.971 | 100 | 43.015 | |
100 | 43.015 | |||
100 | 43.015 | |||
17/03/2025 | 10:53:00.504 | 110 | 43.015 | |
10 | 43.015 | |||
110 | 43.015 | |||
100 | 43.015 | |||
17/03/2025 | 10:52:44.556 | 10 | 42.995 | |
10 | 42.995 | |||
10 | 42.995 | |||
17/03/2025 | 10:52:37.914 | 50 | 43.00 | |
50 | 43.00 | |||
50 | 43.00 | |||
17/03/2025 | 10:52:36.746 | 450 | 43.015 | |
450 | 43.015 | |||
450 | 43.015 | |||
17/03/2025 | 10:52:31.456 | 14 | 43.015 | |
14 | 43.015 | |||
14 | 43.015 | |||
17/03/2025 | 10:52:19.770 | 500 | 43.015 | |
400 | 43.015 | |||
100 | 43.015 | |||
500 | 43.015 | |||
17/03/2025 | 10:52:17.730 | 500 | 42.95 | |
500 | 42.95 | |||
500 | 42.95 | |||
17/03/2025 | 10:52:15.352 | 100 | 42.855 | |
100 | 42.855 | |||
100 | 42.855 | |||
17/03/2025 | 10:52:11.726 | 3 348 | 42.855 | |
60 | 42.855 | |||
24 | 42.855 | |||
100 | 42.855 | |||
3 288 | 42.855 | |||
30 | 42.855 | |||
400 | 42.855 | |||
2 500 | 42.855 | |||
294 | 42.855 | |||
17/03/2025 | 10:52:03.396 | 650 | 42.90 | |
40 | 42.90 | |||
233 | 42.90 | |||
40 | 42.90 | |||
50 | 42.90 | |||
252 | 42.90 | |||
100 | 42.90 | |||
10 | 42.90 | |||
25 | 42.90 | |||
100 | 42.90 | |||
300 | 42.90 | |||
150 | 42.90 | |||
17/03/2025 | 10:52:00.237 | 2 800 | 43.00 | |
50 | 43.00 | |||
50 | 43.00 | |||
40 | 43.00 | |||
1 500 | 43.00 | |||
20 | 43.00 | |||
2 800 | 43.00 | |||
110 | 43.00 | |||
500 | 43.00 | |||
5 | 43.00 | |||
235 | 43.00 | |||
50 | 43.00 | |||
70 | 43.00 | |||
100 | 43.00 | |||
70 | 43.00 | |||
17/03/2025 | 10:51:54.472 | 100 | 43.025 | |
100 | 43.025 | |||
100 | 43.025 | |||
17/03/2025 | 10:51:49.322 | 48 | 43.075 | |
48 | 43.075 | |||
48 | 43.075 | |||
17/03/2025 | 10:51:48.156 | 2 | 43.075 | |
2 | 43.075 | |||
2 | 43.075 | |||
17/03/2025 | 10:51:41.745 | 25 | 43.075 | |
25 | 43.075 | |||
25 | 43.075 | |||
17/03/2025 | 10:51:40.349 | 219 | 43.05 | |
219 | 43.05 | |||
219 | 43.05 | |||
17/03/2025 | 10:51:34.108 | 10 | 43.08 | |
10 | 43.08 | |||
10 | 43.08 | |||
17/03/2025 | 10:51:25.034 | 136 | 43.095 | |
136 | 43.095 | |||
136 | 43.095 | |||
17/03/2025 | 10:51:23.368 | 52 | 43.06 | |
17 | 43.06 | |||
35 | 43.06 | |||
52 | 43.06 | |||
17/03/2025 | 10:51:19.377 | 500 | 43.125 | |
500 | 43.125 | |||
500 | 43.125 | |||
17/03/2025 | 10:51:17.303 | 35 | 43.125 | |
35 | 43.125 | |||
35 | 43.125 | |||
17/03/2025 | 10:51:14.390 | 14 | 43.105 | |
14 | 43.105 | |||
14 | 43.105 | |||
17/03/2025 | 10:51:12.423 | 35 | 43.12 | |
35 | 43.12 | |||
35 | 43.12 | |||
17/03/2025 | 10:51:07.706 | 3 | 43.12 | |
3 | 43.12 | |||
3 | 43.12 | |||
17/03/2025 | 10:50:54.335 | 230 | 43.125 | |
230 | 43.125 | |||
230 | 43.125 | |||
17/03/2025 | 10:50:54.195 | 500 | 43.125 | |
500 | 43.125 | |||
500 | 43.125 | |||
17/03/2025 | 10:50:46.480 | 500 | 43.125 | |
500 | 43.125 | |||
500 | 43.125 | |||
17/03/2025 | 10:50:46.331 | 100 | 43.125 | |
100 | 43.125 | |||
100 | 43.125 | |||
17/03/2025 | 10:50:41.227 | 30 | 43.12 | |
30 | 43.12 | |||
30 | 43.12 | |||
17/03/2025 | 10:50:39.256 | 25 | 43.12 | |
25 | 43.12 | |||
25 | 43.12 | |||
17/03/2025 | 10:50:32.402 | 45 | 43.125 | |
45 | 43.125 | |||
45 | 43.125 | |||
17/03/2025 | 10:50:30.540 | 25 | 43.07 | |
25 | 43.07 | |||
25 | 43.07 | |||
17/03/2025 | 10:50:30.201 | 40 | 43.125 | |
40 | 43.125 | |||
40 | 43.125 | |||
17/03/2025 | 10:50:21.630 | 50 | 43.095 | |
50 | 43.095 | |||
50 | 43.095 | |||
17/03/2025 | 10:50:20.281 | 47 | 43.055 | |
47 | 43.055 | |||
47 | 43.055 | |||
17/03/2025 | 10:50:12.847 | 46 | 43.095 | |
46 | 43.095 | |||
46 | 43.095 | |||
17/03/2025 | 10:50:02.978 | 6 | 43.095 | |
6 | 43.095 | |||
6 | 43.095 | |||
17/03/2025 | 10:49:50.020 | 92 | 43.11 | |
92 | 43.11 | |||
92 | 43.11 | |||
17/03/2025 | 10:49:37.169 | 500 | 43.095 | |
500 | 43.095 | |||
500 | 43.095 | |||
17/03/2025 | 10:49:19.620 | 500 | 43.095 | |
500 | 43.095 | |||
500 | 43.095 | |||
17/03/2025 | 10:49:06.651 | 52 | 43.10 | |
52 | 43.10 | |||
5 | 43.10 | |||
47 | 43.10 | |||
17/03/2025 | 10:49:06.565 | 85 | 43.105 | |
50 | 43.105 | |||
85 | 43.105 | |||
25 | 43.105 | |||
10 | 43.105 | |||
17/03/2025 | 10:48:54.113 | 500 | 43.105 | |
500 | 43.105 | |||
500 | 43.105 | |||
17/03/2025 | 10:48:51.959 | 5 | 43.105 | |
5 | 43.105 | |||
5 | 43.105 | |||
17/03/2025 | 10:48:49.760 | 30 | 43.105 | |
30 | 43.105 | |||
30 | 43.105 | |||
17/03/2025 | 10:48:39.996 | 100 | 43.175 | |
100 | 43.175 | |||
100 | 43.175 | |||
17/03/2025 | 10:48:35.975 | 150 | 43.175 | |
150 | 43.175 | |||
150 | 43.175 | |||
17/03/2025 | 10:48:33.258 | 100 | 43.175 | |
100 | 43.175 | |||
100 | 43.175 | |||
17/03/2025 | 10:48:32.686 | 45 | 43.175 | |
45 | 43.175 | |||
45 | 43.175 | |||
17/03/2025 | 10:48:26.682 | 5 | 43.135 | |
5 | 43.135 | |||
5 | 43.135 | |||
17/03/2025 | 10:48:23.311 | 30 | 43.135 | |
30 | 43.135 | |||
30 | 43.135 | |||
17/03/2025 | 10:48:14.618 | 210 | 43.20 | |
210 | 43.20 | |||
210 | 43.20 | |||
17/03/2025 | 10:48:05.335 | 100 | 43.205 | |
100 | 43.205 | |||
100 | 43.205 | |||
17/03/2025 | 10:48:05.155 | 15 | 43.205 | |
15 | 43.205 | |||
15 | 43.205 | |||
17/03/2025 | 10:47:55.752 | 27 | 43.205 | |
27 | 43.205 | |||
27 | 43.205 | |||
17/03/2025 | 10:47:42.603 | 20 | 43.21 | |
20 | 43.21 | |||
20 | 43.21 | |||
17/03/2025 | 10:47:37.922 | 120 | 43.145 | |
120 | 43.145 | |||
120 | 43.145 | |||
17/03/2025 | 10:47:21.217 | 360 | 43.115 | |
360 | 43.115 | |||
360 | 43.115 | |||
17/03/2025 | 10:47:20.925 | 57 | 43.18 | |
57 | 43.18 | |||
57 | 43.18 | |||
17/03/2025 | 10:47:20.585 | 23 | 43.215 | |
23 | 43.215 | |||
23 | 43.215 | |||
17/03/2025 | 10:47:16.249 | 3 | 43.18 | |
3 | 43.18 | |||
3 | 43.18 | |||
17/03/2025 | 10:47:08.173 | 50 | 43.20 | |
50 | 43.20 | |||
50 | 43.20 | |||
17/03/2025 | 10:47:07.896 | 3 | 43.215 | |
3 | 43.215 | |||
3 | 43.215 | |||
17/03/2025 | 10:47:06.509 | 5 | 43.215 | |
5 | 43.215 | |||
5 | 43.215 | |||
17/03/2025 | 10:46:52.696 | 50 | 43.17 | |
50 | 43.17 | |||
50 | 43.17 | |||
17/03/2025 | 10:46:43.716 | 200 | 43.15 | |
200 | 43.15 | |||
200 | 43.15 | |||
17/03/2025 | 10:46:38.925 | 12 | 43.15 | |
12 | 43.15 | |||
12 | 43.15 | |||
17/03/2025 | 10:46:11.771 | 80 | 43.15 | |
80 | 43.15 | |||
80 | 43.15 | |||
17/03/2025 | 10:46:00.929 | 1 | 43.09 | |
1 | 43.09 | |||
1 | 43.09 | |||
17/03/2025 | 10:45:53.356 | 115 | 43.135 | |
115 | 43.135 | |||
115 | 43.135 | |||
17/03/2025 | 10:45:49.856 | 400 | 43.15 | |
400 | 43.15 | |||
400 | 43.15 | |||
17/03/2025 | 10:45:48.555 | 180 | 43.12 | |
50 | 43.12 | |||
30 | 43.12 | |||
100 | 43.12 | |||
180 | 43.12 | |||
17/03/2025 | 10:45:48.382 | 700 | 43.12 | |
200 | 43.12 | |||
700 | 43.12 | |||
500 | 43.12 | |||
17/03/2025 | 10:45:26.532 | 500 | 43.12 | |
500 | 43.12 | |||
500 | 43.12 | |||
17/03/2025 | 10:45:14.644 | 10 | 43.14 | |
10 | 43.14 | |||
10 | 43.14 | |||
17/03/2025 | 10:45:07.846 | 300 | 43.115 | |
300 | 43.115 | |||
300 | 43.115 | |||
17/03/2025 | 10:44:54.711 | 46 | 43.10 | |
46 | 43.10 | |||
46 | 43.10 | |||
17/03/2025 | 10:44:41.773 | 200 | 43.085 | |
200 | 43.085 | |||
200 | 43.085 | |||
17/03/2025 | 10:44:13.428 | 1 264 | 43.005 | |
1 264 | 43.005 | |||
1 264 | 43.005 | |||
17/03/2025 | 10:44:10.704 | 336 | 43.005 | |
46 | 43.005 | |||
290 | 43.005 | |||
336 | 43.005 | |||
17/03/2025 | 10:44:03.615 | 500 | 43.095 | |
500 | 43.095 | |||
500 | 43.095 | |||
17/03/2025 | 10:44:03.549 | 500 | 43.095 | |
500 | 43.095 | |||
500 | 43.095 | |||
17/03/2025 | 10:44:01.338 | 70 | 43.155 | |
70 | 43.155 | |||
70 | 43.155 | |||
17/03/2025 | 10:43:41.578 | 226 | 43.19 | |
226 | 43.19 | |||
226 | 43.19 | |||
17/03/2025 | 10:43:34.202 | 200 | 43.135 | |
200 | 43.135 | |||
200 | 43.135 | |||
17/03/2025 | 10:43:33.818 | 100 | 43.135 | |
100 | 43.135 | |||
100 | 43.135 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 11:13:37
Last Update:
17/03/2025 @ 11:13:37