Amazon.com Inc.
- Information
- Last
- Buy
- Sell
850
675
181.88
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 10:19:31.978 | 2 | 181.88 | |
| 2 | 181.88 | |||
| 2 | 181.88 | |||
| 01/11/2024 | 10:19:14.176 | 33 | 181.88 | |
| 33 | 181.88 | |||
| 33 | 181.88 | |||
| 01/11/2024 | 10:18:57.571 | 5 | 181.96 | |
| 5 | 181.96 | |||
| 5 | 181.96 | |||
| 01/11/2024 | 10:18:39.953 | 25 | 181.90 | |
| 25 | 181.90 | |||
| 25 | 181.90 | |||
| 01/11/2024 | 10:18:28.833 | 1 | 181.90 | |
| 1 | 181.90 | |||
| 1 | 181.90 | |||
| 01/11/2024 | 10:18:21.015 | 5 | 181.90 | |
| 5 | 181.90 | |||
| 5 | 181.90 | |||
| 01/11/2024 | 10:18:16.791 | 33 | 181.90 | |
| 33 | 181.90 | |||
| 33 | 181.90 | |||
| 01/11/2024 | 10:18:10.570 | 2 | 181.82 | |
| 2 | 181.82 | |||
| 2 | 181.82 | |||
| 01/11/2024 | 10:17:52.068 | 15 | 181.82 | |
| 15 | 181.82 | |||
| 15 | 181.82 | |||
| 01/11/2024 | 10:17:49.627 | 10 | 181.82 | |
| 10 | 181.82 | |||
| 10 | 181.82 | |||
| 01/11/2024 | 10:17:46.770 | 20 | 181.82 | |
| 20 | 181.82 | |||
| 20 | 181.82 | |||
| 01/11/2024 | 10:17:32.628 | 400 | 181.82 | |
| 400 | 181.82 | |||
| 400 | 181.82 | |||
| 01/11/2024 | 10:17:09.863 | 500 | 181.86 | |
| 500 | 181.86 | |||
| 500 | 181.86 | |||
| 01/11/2024 | 10:16:55.571 | 20 | 181.94 | |
| 20 | 181.94 | |||
| 20 | 181.94 | |||
| 01/11/2024 | 10:16:43.717 | 30 | 181.96 | |
| 30 | 181.96 | |||
| 30 | 181.96 | |||
| 01/11/2024 | 10:15:56.919 | 50 | 181.96 | |
| 50 | 181.96 | |||
| 50 | 181.96 | |||
| 01/11/2024 | 10:15:36.491 | 16 | 181.88 | |
| 16 | 181.88 | |||
| 16 | 181.88 | |||
| 01/11/2024 | 10:15:34.337 | 57 | 181.90 | |
| 57 | 181.90 | |||
| 57 | 181.90 | |||
| 01/11/2024 | 10:15:23.601 | 50 | 181.80 | |
| 50 | 181.80 | |||
| 50 | 181.80 | |||
| 01/11/2024 | 10:15:09.406 | 55 | 181.80 | |
| 55 | 181.80 | |||
| 55 | 181.80 | |||
| 01/11/2024 | 10:15:01.122 | 3 | 181.76 | |
| 3 | 181.76 | |||
| 3 | 181.76 | |||
| 01/11/2024 | 10:14:23.195 | 500 | 181.68 | |
| 500 | 181.68 | |||
| 500 | 181.68 | |||
| 01/11/2024 | 10:14:11.799 | 10 | 181.74 | |
| 10 | 181.74 | |||
| 10 | 181.74 | |||
| 01/11/2024 | 10:14:06.274 | 3 | 181.70 | |
| 3 | 181.70 | |||
| 3 | 181.70 | |||
| 01/11/2024 | 10:14:00.580 | 328 | 181.70 | |
| 25 | 181.70 | |||
| 6 | 181.70 | |||
| 297 | 181.70 | |||
| 50 | 181.70 | |||
| 200 | 181.70 | |||
| 78 | 181.70 | |||
| 01/11/2024 | 10:13:11.401 | 500 | 181.60 | |
| 500 | 181.60 | |||
| 500 | 181.60 | |||
| 01/11/2024 | 10:12:56.036 | 10 | 181.58 | |
| 10 | 181.58 | |||
| 10 | 181.58 | |||
| 01/11/2024 | 10:12:46.113 | 10 | 181.58 | |
| 10 | 181.58 | |||
| 10 | 181.58 | |||
| 01/11/2024 | 10:12:45.708 | 13 | 181.58 | |
| 13 | 181.58 | |||
| 13 | 181.58 | |||
| 01/11/2024 | 10:12:43.978 | 4 | 181.56 | |
| 4 | 181.56 | |||
| 4 | 181.56 | |||
| 01/11/2024 | 10:12:35.524 | 14 | 181.58 | |
| 14 | 181.58 | |||
| 14 | 181.58 | |||
| 01/11/2024 | 10:12:33.715 | 250 | 181.52 | |
| 250 | 181.52 | |||
| 250 | 181.52 | |||
| 01/11/2024 | 10:12:32.923 | 4 | 181.58 | |
| 4 | 181.58 | |||
| 4 | 181.58 | |||
| 01/11/2024 | 10:12:21.506 | 30 | 181.52 | |
| 30 | 181.52 | |||
| 30 | 181.52 | |||
| 01/11/2024 | 10:12:10.356 | 60 | 181.56 | |
| 60 | 181.56 | |||
| 60 | 181.56 | |||
| 01/11/2024 | 10:11:52.064 | 12 | 181.58 | |
| 12 | 181.58 | |||
| 12 | 181.58 | |||
| 01/11/2024 | 10:11:49.931 | 230 | 181.52 | |
| 230 | 181.52 | |||
| 230 | 181.52 | |||
| 01/11/2024 | 10:11:35.385 | 500 | 181.52 | |
| 500 | 181.52 | |||
| 500 | 181.52 | |||
| 01/11/2024 | 10:11:30.248 | 10 | 181.58 | |
| 10 | 181.58 | |||
| 10 | 181.58 | |||
| 01/11/2024 | 10:11:29.677 | 10 | 181.58 | |
| 10 | 181.58 | |||
| 10 | 181.58 | |||
| 01/11/2024 | 10:11:14.443 | 12 | 181.46 | |
| 12 | 181.46 | |||
| 12 | 181.46 | |||
| 01/11/2024 | 10:11:07.575 | 28 | 181.50 | |
| 28 | 181.50 | |||
| 28 | 181.50 | |||
| 01/11/2024 | 10:10:55.791 | 5 | 181.50 | |
| 5 | 181.50 | |||
| 5 | 181.50 | |||
| 01/11/2024 | 10:10:49.160 | 10 | 181.50 | |
| 10 | 181.50 | |||
| 10 | 181.50 | |||
| 01/11/2024 | 10:10:28.530 | 2 | 181.50 | |
| 2 | 181.50 | |||
| 2 | 181.50 | |||
| 01/11/2024 | 10:10:25.747 | 10 | 181.46 | |
| 10 | 181.46 | |||
| 10 | 181.46 | |||
| 01/11/2024 | 10:09:36.600 | 4 | 181.46 | |
| 4 | 181.46 | |||
| 4 | 181.46 | |||
| 01/11/2024 | 10:09:34.514 | 7 | 181.50 | |
| 7 | 181.50 | |||
| 7 | 181.50 | |||
| 01/11/2024 | 10:09:16.799 | 49 | 181.46 | |
| 49 | 181.46 | |||
| 49 | 181.46 | |||
| 01/11/2024 | 10:09:01.460 | 100 | 181.50 | |
| 100 | 181.50 | |||
| 100 | 181.50 | |||
| 01/11/2024 | 10:08:57.756 | 20 | 181.50 | |
| 20 | 181.50 | |||
| 20 | 181.50 | |||
| 01/11/2024 | 10:08:31.485 | 25 | 181.46 | |
| 25 | 181.46 | |||
| 25 | 181.46 | |||
| 01/11/2024 | 10:07:58.904 | 3 | 181.54 | |
| 3 | 181.54 | |||
| 3 | 181.54 | |||
| 01/11/2024 | 10:07:34.216 | 65 | 181.56 | |
| 65 | 181.56 | |||
| 65 | 181.56 | |||
| 01/11/2024 | 10:07:25.333 | 10 | 181.56 | |
| 10 | 181.56 | |||
| 10 | 181.56 | |||
| 01/11/2024 | 10:07:13.239 | 10 | 181.56 | |
| 10 | 181.56 | |||
| 10 | 181.56 | |||
| 01/11/2024 | 10:07:09.567 | 200 | 181.50 | |
| 200 | 181.50 | |||
| 200 | 181.50 | |||
| 01/11/2024 | 10:06:29.848 | 30 | 181.54 | |
| 30 | 181.54 | |||
| 30 | 181.54 | |||
| 01/11/2024 | 10:06:21.183 | 2 | 181.54 | |
| 2 | 181.54 | |||
| 2 | 181.54 | |||
| 01/11/2024 | 10:06:15.951 | 20 | 181.46 | |
| 20 | 181.46 | |||
| 20 | 181.46 | |||
| 01/11/2024 | 10:06:04.752 | 40 | 181.54 | |
| 40 | 181.54 | |||
| 40 | 181.54 | |||
| 01/11/2024 | 10:05:58.680 | 10 | 181.56 | |
| 10 | 181.56 | |||
| 10 | 181.56 | |||
| 01/11/2024 | 10:05:50.798 | 225 | 181.54 | |
| 225 | 181.54 | |||
| 225 | 181.54 | |||
| 01/11/2024 | 10:05:47.590 | 250 | 181.58 | |
| 250 | 181.58 | |||
| 250 | 181.58 | |||
| 01/11/2024 | 10:05:40.082 | 3 | 181.58 | |
| 3 | 181.58 | |||
| 3 | 181.58 | |||
| 01/11/2024 | 10:05:26.589 | 200 | 181.58 | |
| 200 | 181.58 | |||
| 200 | 181.58 | |||
| 01/11/2024 | 10:05:15.684 | 50 | 181.48 | |
| 50 | 181.48 | |||
| 50 | 181.48 | |||
| 01/11/2024 | 10:05:12.024 | 100 | 181.44 | |
| 100 | 181.44 | |||
| 100 | 181.44 | |||
| 01/11/2024 | 10:05:08.007 | 7 | 181.44 | |
| 7 | 181.44 | |||
| 7 | 181.44 | |||
| 01/11/2024 | 10:05:00.943 | 16 | 181.44 | |
| 16 | 181.44 | |||
| 16 | 181.44 | |||
| 01/11/2024 | 10:04:45.353 | 4 | 181.46 | |
| 4 | 181.46 | |||
| 4 | 181.46 | |||
| 01/11/2024 | 10:04:25.662 | 1 | 181.32 | |
| 1 | 181.32 | |||
| 1 | 181.32 | |||
| 01/11/2024 | 10:04:17.764 | 125 | 181.32 | |
| 120 | 181.32 | |||
| 125 | 181.32 | |||
| 5 | 181.32 | |||
| 01/11/2024 | 10:03:49.499 | 80 | 181.28 | |
| 40 | 181.28 | |||
| 80 | 181.28 | |||
| 40 | 181.28 | |||
| 01/11/2024 | 10:03:30.498 | 53 | 181.26 | |
| 53 | 181.26 | |||
| 53 | 181.26 | |||
| 01/11/2024 | 10:02:59.846 | 15 | 181.26 | |
| 15 | 181.26 | |||
| 15 | 181.26 | |||
| 01/11/2024 | 10:02:56.497 | 10 | 181.26 | |
| 10 | 181.26 | |||
| 10 | 181.26 | |||
| 01/11/2024 | 10:02:56.122 | 4 | 181.26 | |
| 4 | 181.26 | |||
| 4 | 181.26 | |||
| 01/11/2024 | 10:02:39.400 | 4 | 181.34 | |
| 4 | 181.34 | |||
| 4 | 181.34 | |||
| 01/11/2024 | 10:02:11.087 | 60 | 181.22 | |
| 60 | 181.22 | |||
| 7 | 181.22 | |||
| 33 | 181.22 | |||
| 20 | 181.22 | |||
| 01/11/2024 | 10:01:32.029 | 500 | 181.22 | |
| 500 | 181.22 | |||
| 500 | 181.22 | |||
| 01/11/2024 | 10:00:50.325 | 40 | 181.14 | |
| 40 | 181.14 | |||
| 40 | 181.14 | |||
| 01/11/2024 | 10:00:46.168 | 60 | 181.22 | |
| 60 | 181.22 | |||
| 60 | 181.22 | |||
| 01/11/2024 | 10:00:37.090 | 10 | 181.14 | |
| 10 | 181.14 | |||
| 10 | 181.14 | |||
| 01/11/2024 | 10:00:34.653 | 38 | 181.14 | |
| 38 | 181.14 | |||
| 38 | 181.14 | |||
| 01/11/2024 | 10:00:16.999 | 11 | 181.10 | |
| 11 | 181.10 | |||
| 11 | 181.10 | |||
| 01/11/2024 | 10:00:14.355 | 1 | 181.10 | |
| 1 | 181.10 | |||
| 1 | 181.10 | |||
| 01/11/2024 | 10:00:12.818 | 124 | 181.12 | |
| 124 | 181.12 | |||
| 124 | 181.12 | |||
| 01/11/2024 | 09:59:50.697 | 20 | 181.06 | |
| 20 | 181.06 | |||
| 20 | 181.06 | |||
| 01/11/2024 | 09:59:46.617 | 500 | 181.12 | |
| 500 | 181.12 | |||
| 500 | 181.12 | |||
| 01/11/2024 | 09:59:46.479 | 60 | 181.06 | |
| 60 | 181.06 | |||
| 60 | 181.06 | |||
| 01/11/2024 | 09:59:46.186 | 3 | 181.06 | |
| 3 | 181.06 | |||
| 3 | 181.06 | |||
| 01/11/2024 | 09:59:35.698 | 6 522 | 181.06 | |
| 60 | 181.06 | |||
| 1 000 | 181.06 | |||
| 4 462 | 181.06 | |||
| 6 509 | 181.06 | |||
| 13 | 181.06 | |||
| 1 000 | 181.06 | |||
| 01/11/2024 | 09:58:44.792 | 2 463 | 181.06 | |
| 2 463 | 181.06 | |||
| 463 | 181.06 | |||
| 2 000 | 181.06 | |||
| 01/11/2024 | 09:57:50.267 | 2 000 | 181.06 | |
| 2 000 | 181.06 | |||
| 2 000 | 181.06 | |||
| 01/11/2024 | 09:56:40.443 | 500 | 181.04 | |
| 500 | 181.04 | |||
| 500 | 181.04 | |||
| 01/11/2024 | 09:56:33.597 | 1 | 181.04 | |
| 1 | 181.04 | |||
| 1 | 181.04 | |||
| 01/11/2024 | 09:56:31.831 | 16 | 181.04 | |
| 16 | 181.04 | |||
| 16 | 181.04 | |||
| 01/11/2024 | 09:56:29.119 | 10 | 181.00 | |
| 10 | 181.00 | |||
| 10 | 181.00 | |||
| 01/11/2024 | 09:56:20.989 | 90 | 181.00 | |
| 90 | 181.00 | |||
| 90 | 181.00 | |||
| 01/11/2024 | 09:56:08.654 | 195 | 181.00 | |
| 195 | 181.00 | |||
| 195 | 181.00 | |||
| 01/11/2024 | 09:56:03.767 | 2 | 181.04 | |
| 2 | 181.04 | |||
| 2 | 181.04 | |||
| 01/11/2024 | 09:56:03.203 | 35 | 181.00 | |
| 35 | 181.00 | |||
| 35 | 181.00 | |||
| 01/11/2024 | 09:55:40.410 | 4 | 181.04 | |
| 4 | 181.04 | |||
| 4 | 181.04 | |||
| 01/11/2024 | 09:55:37.429 | 15 | 181.04 | |
| 15 | 181.04 | |||
| 15 | 181.04 | |||
| 01/11/2024 | 09:55:36.604 | 5 | 181.04 | |
| 5 | 181.04 | |||
| 5 | 181.04 | |||
| 01/11/2024 | 09:55:24.740 | 110 | 181.00 | |
| 110 | 181.00 | |||
| 25 | 181.00 | |||
| 85 | 181.00 | |||
| 01/11/2024 | 09:55:21.131 | 5 | 181.00 | |
| 5 | 181.00 | |||
| 5 | 181.00 | |||
| 01/11/2024 | 09:55:21.006 | 20 | 181.00 | |
| 3 | 181.00 | |||
| 4 | 181.00 | |||
| 13 | 181.00 | |||
| 20 | 181.00 | |||
| 01/11/2024 | 09:54:12.443 | 306 | 181.04 | |
| 56 | 181.04 | |||
| 10 | 181.04 | |||
| 184 | 181.04 | |||
| 80 | 181.04 | |||
| 2 | 181.04 | |||
| 5 | 181.04 | |||
| 235 | 181.04 | |||
| 10 | 181.04 | |||
| 30 | 181.04 | |||
| 01/11/2024 | 09:53:05.216 | 500 | 181.04 | |
| 500 | 181.04 | |||
| 500 | 181.04 | |||
| 01/11/2024 | 09:52:51.321 | 28 | 181.06 | |
| 28 | 181.06 | |||
| 28 | 181.06 | |||
| 01/11/2024 | 09:52:14.904 | 40 | 181.06 | |
| 40 | 181.06 | |||
| 40 | 181.06 | |||
| 01/11/2024 | 09:51:20.644 | 8 | 181.06 | |
| 8 | 181.06 | |||
| 8 | 181.06 | |||
| 01/11/2024 | 09:50:59.998 | 60 | 181.08 | |
| 60 | 181.08 | |||
| 60 | 181.08 | |||
| 01/11/2024 | 09:50:44.809 | 12 | 181.08 | |
| 12 | 181.08 | |||
| 12 | 181.08 | |||
| 01/11/2024 | 09:50:03.067 | 400 | 181.06 | |
| 400 | 181.06 | |||
| 400 | 181.06 | |||
| 01/11/2024 | 09:49:58.143 | 15 | 181.08 | |
| 15 | 181.08 | |||
| 15 | 181.08 | |||
| 01/11/2024 | 09:49:36.436 | 6 | 181.08 | |
| 6 | 181.08 | |||
| 6 | 181.08 | |||
| 01/11/2024 | 09:49:24.680 | 5 | 181.10 | |
| 5 | 181.10 | |||
| 5 | 181.10 | |||
| 01/11/2024 | 09:49:22.798 | 2 | 181.10 | |
| 2 | 181.10 | |||
| 2 | 181.10 | |||
| 01/11/2024 | 09:49:13.247 | 1 | 181.10 | |
| 1 | 181.10 | |||
| 1 | 181.10 | |||
| 01/11/2024 | 09:49:04.747 | 7 | 181.10 | |
| 7 | 181.10 | |||
| 7 | 181.10 | |||
| 01/11/2024 | 09:48:32.640 | 19 | 181.14 | |
| 19 | 181.14 | |||
| 14 | 181.14 | |||
| 5 | 181.14 | |||
| 01/11/2024 | 09:47:55.951 | 3 | 181.14 | |
| 3 | 181.14 | |||
| 3 | 181.14 | |||
| 01/11/2024 | 09:47:55.537 | 90 | 181.14 | |
| 90 | 181.14 | |||
| 90 | 181.14 | |||
| 01/11/2024 | 09:47:53.255 | 35 | 181.14 | |
| 35 | 181.14 | |||
| 35 | 181.14 | |||
| 01/11/2024 | 09:47:43.975 | 10 | 181.14 | |
| 10 | 181.14 | |||
| 10 | 181.14 | |||
| 01/11/2024 | 09:47:13.621 | 30 | 181.18 | |
| 30 | 181.18 | |||
| 30 | 181.18 | |||
| 01/11/2024 | 09:47:07.833 | 20 | 181.10 | |
| 20 | 181.10 | |||
| 20 | 181.10 | |||
| 01/11/2024 | 09:47:05.162 | 20 | 181.10 | |
| 20 | 181.10 | |||
| 20 | 181.10 | |||
| 01/11/2024 | 09:46:49.223 | 35 | 181.10 | |
| 35 | 181.10 | |||
| 35 | 181.10 | |||
| 01/11/2024 | 09:46:48.453 | 36 | 181.20 | |
| 36 | 181.20 | |||
| 36 | 181.20 | |||
| 01/11/2024 | 09:46:44.054 | 110 | 181.10 | |
| 110 | 181.10 | |||
| 110 | 181.10 | |||
| 01/11/2024 | 09:46:40.107 | 10 | 181.20 | |
| 10 | 181.20 | |||
| 10 | 181.20 | |||
| 01/11/2024 | 09:46:08.429 | 200 | 181.10 | |
| 15 | 181.10 | |||
| 200 | 181.10 | |||
| 185 | 181.10 | |||
| 01/11/2024 | 09:46:04.859 | 15 | 181.22 | |
| 15 | 181.22 | |||
| 15 | 181.22 | |||
| 01/11/2024 | 09:46:04.403 | 5 | 181.22 | |
| 5 | 181.22 | |||
| 5 | 181.22 | |||
| 01/11/2024 | 09:45:46.390 | 27 | 181.22 | |
| 27 | 181.22 | |||
| 27 | 181.22 | |||
| 01/11/2024 | 09:45:14.974 | 6 | 181.22 | |
| 6 | 181.22 | |||
| 6 | 181.22 | |||
| 01/11/2024 | 09:45:10.331 | 3 | 181.10 | |
| 3 | 181.10 | |||
| 3 | 181.10 | |||
| 01/11/2024 | 09:45:01.144 | 1 | 181.22 | |
| 1 | 181.22 | |||
| 1 | 181.22 | |||
| 01/11/2024 | 09:44:42.144 | 12 | 181.06 | |
| 12 | 181.06 | |||
| 12 | 181.06 | |||
| 01/11/2024 | 09:44:33.453 | 20 | 181.06 | |
| 20 | 181.06 | |||
| 20 | 181.06 | |||
| 01/11/2024 | 09:44:27.431 | 6 | 181.12 | |
| 6 | 181.12 | |||
| 6 | 181.12 | |||
| 01/11/2024 | 09:43:54.869 | 40 | 181.04 | |
| 40 | 181.04 | |||
| 40 | 181.04 | |||
| 01/11/2024 | 09:43:53.874 | 17 | 181.10 | |
| 17 | 181.10 | |||
| 17 | 181.10 | |||
| 01/11/2024 | 09:43:50.544 | 33 | 181.12 | |
| 33 | 181.12 | |||
| 33 | 181.12 | |||
| 01/11/2024 | 09:43:44.388 | 20 | 181.12 | |
| 20 | 181.12 | |||
| 20 | 181.12 | |||
| 01/11/2024 | 09:43:32.143 | 1 | 181.12 | |
| 1 | 181.12 | |||
| 1 | 181.12 | |||
| 01/11/2024 | 09:43:15.840 | 45 | 181.06 | |
| 45 | 181.06 | |||
| 45 | 181.06 | |||
| 01/11/2024 | 09:43:12.902 | 5 | 181.06 | |
| 5 | 181.06 | |||
| 5 | 181.06 | |||
| 01/11/2024 | 09:42:54.588 | 100 | 181.12 | |
| 100 | 181.12 | |||
| 100 | 181.12 | |||
| 01/11/2024 | 09:42:48.501 | 15 | 181.08 | |
| 15 | 181.08 | |||
| 15 | 181.08 | |||
| 01/11/2024 | 09:42:37.040 | 39 | 181.06 | |
| 39 | 181.06 | |||
| 39 | 181.06 | |||
| 01/11/2024 | 09:42:25.945 | 200 | 181.10 | |
| 200 | 181.10 | |||
| 200 | 181.10 | |||
| 01/11/2024 | 09:42:18.188 | 12 | 181.10 | |
| 12 | 181.10 | |||
| 12 | 181.10 | |||
| 01/11/2024 | 09:41:54.448 | 300 | 181.12 | |
| 300 | 181.12 | |||
| 293 | 181.12 | |||
| 7 | 181.12 | |||
| 01/11/2024 | 09:41:21.745 | 500 | 181.16 | |
| 500 | 181.16 | |||
| 500 | 181.16 | |||
| 01/11/2024 | 09:41:17.081 | 50 | 181.16 | |
| 50 | 181.16 | |||
| 50 | 181.16 | |||
| 01/11/2024 | 09:40:57.200 | 20 | 181.18 | |
| 20 | 181.18 | |||
| 20 | 181.18 | |||
| 01/11/2024 | 09:40:46.310 | 427 | 181.22 | |
| 427 | 181.22 | |||
| 427 | 181.22 | |||
| 01/11/2024 | 09:40:35.845 | 2 | 181.22 | |
| 2 | 181.22 | |||
| 2 | 181.22 | |||
| 01/11/2024 | 09:40:21.937 | 200 | 181.24 | |
| 200 | 181.24 | |||
| 200 | 181.24 | |||
| 01/11/2024 | 09:40:16.338 | 1 | 181.22 | |
| 1 | 181.22 | |||
| 1 | 181.22 | |||
| 01/11/2024 | 09:40:10.883 | 40 | 181.22 | |
| 40 | 181.22 | |||
| 40 | 181.22 | |||
| 01/11/2024 | 09:39:38.794 | 11 | 181.40 | |
| 11 | 181.40 | |||
| 11 | 181.40 | |||
| 01/11/2024 | 09:39:34.570 | 5 | 181.40 | |
| 5 | 181.40 | |||
| 5 | 181.40 | |||
| 01/11/2024 | 09:39:05.977 | 5 | 181.22 | |
| 5 | 181.22 | |||
| 5 | 181.22 | |||
| 01/11/2024 | 09:38:53.137 | 150 | 181.16 | |
| 150 | 181.16 | |||
| 150 | 181.16 | |||
| 01/11/2024 | 09:38:50.965 | 300 | 181.20 | |
| 300 | 181.20 | |||
| 300 | 181.20 | |||
| 01/11/2024 | 09:38:32.696 | 400 | 181.26 | |
| 400 | 181.26 | |||
| 400 | 181.26 | |||
| 01/11/2024 | 09:38:18.160 | 170 | 181.22 | |
| 170 | 181.22 | |||
| 170 | 181.22 | |||
| 01/11/2024 | 09:38:06.195 | 20 | 181.22 | |
| 20 | 181.22 | |||
| 20 | 181.22 | |||
| 01/11/2024 | 09:37:20.609 | 10 | 181.34 | |
| 10 | 181.34 | |||
| 10 | 181.34 | |||
| 01/11/2024 | 09:37:09.351 | 20 | 181.44 | |
| 20 | 181.44 | |||
| 20 | 181.44 | |||
| 01/11/2024 | 09:36:54.784 | 7 | 181.42 | |
| 7 | 181.42 | |||
| 7 | 181.42 | |||
| 01/11/2024 | 09:36:52.296 | 50 | 181.44 | |
| 50 | 181.44 | |||
| 50 | 181.44 | |||
| 01/11/2024 | 09:36:31.255 | 71 | 181.42 | |
| 71 | 181.42 | |||
| 71 | 181.42 | |||
| 01/11/2024 | 09:36:26.408 | 5 | 181.42 | |
| 5 | 181.42 | |||
| 5 | 181.42 | |||
| 01/11/2024 | 09:36:21.803 | 100 | 181.42 | |
| 100 | 181.42 | |||
| 100 | 181.42 | |||
| 01/11/2024 | 09:36:13.488 | 10 | 181.44 | |
| 7 | 181.44 | |||
| 3 | 181.44 | |||
| 10 | 181.44 | |||
| 01/11/2024 | 09:35:57.640 | 45 | 181.48 | |
| 45 | 181.48 | |||
| 20 | 181.48 | |||
| 25 | 181.48 | |||
| 01/11/2024 | 09:35:38.571 | 100 | 181.44 | |
| 100 | 181.44 | |||
| 100 | 181.44 | |||
| 01/11/2024 | 09:35:29.394 | 100 | 181.44 | |
| 100 | 181.44 | |||
| 100 | 181.44 | |||
| 01/11/2024 | 09:35:27.912 | 156 | 181.44 | |
| 156 | 181.44 | |||
| 156 | 181.44 | |||
| 01/11/2024 | 09:35:17.281 | 25 | 181.50 | |
| 25 | 181.50 | |||
| 25 | 181.50 | |||
| 01/11/2024 | 09:35:11.271 | 40 | 181.50 | |
| 40 | 181.50 | |||
| 40 | 181.50 | |||
| 01/11/2024 | 09:35:08.998 | 112 | 181.40 | |
| 12 | 181.40 | |||
| 112 | 181.40 | |||
| 100 | 181.40 | |||
| 01/11/2024 | 09:35:04.743 | 1 | 181.38 | |
| 1 | 181.38 | |||
| 1 | 181.38 | |||
| 01/11/2024 | 09:34:42.107 | 30 | 181.38 | |
| 30 | 181.38 | |||
| 30 | 181.38 | |||
| 01/11/2024 | 09:34:06.085 | 500 | 181.40 | |
| 500 | 181.40 | |||
| 500 | 181.40 | |||
| 01/11/2024 | 09:33:23.044 | 10 | 181.42 | |
| 10 | 181.42 | |||
| 10 | 181.42 | |||
| 01/11/2024 | 09:33:22.628 | 1 | 181.40 | |
| 1 | 181.40 | |||
| 1 | 181.40 | |||
| 01/11/2024 | 09:33:14.644 | 45 | 181.42 | |
| 45 | 181.42 | |||
| 45 | 181.42 | |||
| 01/11/2024 | 09:33:03.843 | 4 | 181.40 | |
| 4 | 181.40 | |||
| 4 | 181.40 | |||
| 01/11/2024 | 09:33:01.945 | 100 | 181.40 | |
| 100 | 181.40 | |||
| 100 | 181.40 | |||
| 01/11/2024 | 09:33:01.893 | 15 | 181.40 | |
| 15 | 181.40 | |||
| 15 | 181.40 | |||
| 01/11/2024 | 09:32:33.483 | 15 | 181.54 | |
| 12 | 181.54 | |||
| 3 | 181.54 | |||
| 15 | 181.54 | |||
| 01/11/2024 | 09:32:29.492 | 15 | 181.42 | |
| 15 | 181.42 | |||
| 15 | 181.42 | |||
| 01/11/2024 | 09:32:22.709 | 100 | 181.44 | |
| 100 | 181.44 | |||
| 100 | 181.44 | |||
| 01/11/2024 | 09:32:07.851 | 20 | 181.54 | |
| 20 | 181.54 | |||
| 20 | 181.54 | |||
| 01/11/2024 | 09:32:05.130 | 8 | 181.54 | |
| 8 | 181.54 | |||
| 8 | 181.54 | |||
| 01/11/2024 | 09:32:03.416 | 25 | 181.54 | |
| 25 | 181.54 | |||
| 25 | 181.54 | |||
| 01/11/2024 | 09:31:55.821 | 10 | 181.54 | |
| 10 | 181.54 | |||
| 10 | 181.54 | |||
| 01/11/2024 | 09:31:55.188 | 1 | 181.54 | |
| 1 | 181.54 | |||
| 1 | 181.54 | |||
| 01/11/2024 | 09:31:45.446 | 170 | 181.54 | |
| 170 | 181.54 | |||
| 170 | 181.54 | |||
| 01/11/2024 | 09:31:28.517 | 17 | 181.54 | |
| 17 | 181.54 | |||
| 17 | 181.54 | |||
| 01/11/2024 | 09:31:15.636 | 51 | 181.44 | |
| 51 | 181.44 | |||
| 51 | 181.44 | |||
| 01/11/2024 | 09:31:13.771 | 5 | 181.54 | |
| 5 | 181.54 | |||
| 5 | 181.54 | |||
| 01/11/2024 | 09:31:10.716 | 30 | 181.56 | |
| 30 | 181.56 | |||
| 30 | 181.56 | |||
| 01/11/2024 | 09:31:01.909 | 917 | 181.58 | |
| 19 | 181.58 | |||
| 898 | 181.58 | |||
| 69 | 181.58 | |||
| 848 | 181.58 | |||
| 01/11/2024 | 09:30:25.494 | 6 | 181.50 | |
| 6 | 181.50 | |||
| 6 | 181.50 | |||
| 01/11/2024 | 09:29:56.058 | 12 | 181.68 | |
| 12 | 181.68 | |||
| 12 | 181.68 | |||
| 01/11/2024 | 09:29:48.884 | 6 | 181.72 | |
| 6 | 181.72 | |||
| 6 | 181.72 | |||
| 01/11/2024 | 09:29:25.132 | 6 | 181.72 | |
| 6 | 181.72 | |||
| 6 | 181.72 | |||
| 01/11/2024 | 09:29:16.763 | 300 | 181.60 | |
| 300 | 181.60 | |||
| 300 | 181.60 | |||
| 01/11/2024 | 09:29:06.330 | 60 | 181.52 | |
| 60 | 181.52 | |||
| 60 | 181.52 | |||
| 01/11/2024 | 09:29:00.663 | 368 | 181.50 | |
| 180 | 181.50 | |||
| 368 | 181.50 | |||
| 188 | 181.50 | |||
| 01/11/2024 | 09:28:56.612 | 1 | 181.48 | |
| 1 | 181.48 | |||
| 1 | 181.48 | |||
| 01/11/2024 | 09:28:40.082 | 110 | 181.36 | |
| 110 | 181.36 | |||
| 110 | 181.36 | |||
| 01/11/2024 | 09:28:38.582 | 6 | 181.34 | |
| 6 | 181.34 | |||
| 6 | 181.34 | |||
| 01/11/2024 | 09:28:16.660 | 143 | 181.26 | |
| 143 | 181.26 | |||
| 143 | 181.26 | |||
| 01/11/2024 | 09:28:09.199 | 5 | 181.34 | |
| 5 | 181.34 | |||
| 5 | 181.34 | |||
| 01/11/2024 | 09:27:57.771 | 10 | 181.30 | |
| 10 | 181.30 | |||
| 10 | 181.30 | |||
| 01/11/2024 | 09:27:52.590 | 20 | 181.30 | |
| 20 | 181.30 | |||
| 20 | 181.30 | |||
| 01/11/2024 | 09:27:32.512 | 120 | 181.16 | |
| 120 | 181.16 | |||
| 120 | 181.16 | |||
| 01/11/2024 | 09:27:18.555 | 500 | 181.20 | |
| 500 | 181.20 | |||
| 500 | 181.20 | |||
| 01/11/2024 | 09:27:12.819 | 110 | 181.20 | |
| 110 | 181.20 | |||
| 110 | 181.20 | |||
| 01/11/2024 | 09:27:11.598 | 100 | 181.20 | |
| 100 | 181.20 | |||
| 53 | 181.20 | |||
| 47 | 181.20 | |||
| 01/11/2024 | 09:26:54.121 | 25 | 181.18 | |
| 25 | 181.18 | |||
| 25 | 181.18 | |||
| 01/11/2024 | 09:26:48.291 | 168 | 181.08 | |
| 168 | 181.08 | |||
| 168 | 181.08 | |||
| 01/11/2024 | 09:26:35.428 | 3 | 181.04 | |
| 3 | 181.04 | |||
| 3 | 181.04 | |||
| 01/11/2024 | 09:26:33.428 | 15 | 181.00 | |
| 15 | 181.00 | |||
| 15 | 181.00 | |||
| 01/11/2024 | 09:26:29.299 | 18 | 181.14 | |
| 18 | 181.14 | |||
| 18 | 181.14 | |||
| 01/11/2024 | 09:26:18.262 | 32 | 181.10 | |
| 32 | 181.10 | |||
| 32 | 181.10 | |||
| 01/11/2024 | 09:26:17.271 | 10 | 181.16 | |
| 10 | 181.16 | |||
| 10 | 181.16 | |||
| 01/11/2024 | 09:26:12.737 | 77 | 181.02 | |
| 77 | 181.02 | |||
| 77 | 181.02 | |||
| 01/11/2024 | 09:26:06.510 | 75 | 181.00 | |
| 75 | 181.00 | |||
| 75 | 181.00 | |||
| 01/11/2024 | 09:26:06.372 | 500 | 181.00 | |
| 500 | 181.00 | |||
| 500 | 181.00 | |||
| 01/11/2024 | 09:25:33.913 | 500 | 180.96 | |
| 500 | 180.96 | |||
| 500 | 180.96 | |||
| 01/11/2024 | 09:25:17.222 | 72 | 180.96 | |
| 72 | 180.96 | |||
| 72 | 180.96 | |||
| 01/11/2024 | 09:25:13.596 | 50 | 180.96 | |
| 50 | 180.96 | |||
| 50 | 180.96 | |||
| 01/11/2024 | 09:25:03.401 | 4 | 181.00 | |
| 4 | 181.00 | |||
| 4 | 181.00 | |||
| 01/11/2024 | 09:24:58.565 | 45 | 181.00 | |
| 45 | 181.00 | |||
| 45 | 181.00 | |||
| 01/11/2024 | 09:24:57.436 | 156 | 181.00 | |
| 19 | 181.00 | |||
| 137 | 181.00 | |||
| 10 | 181.00 | |||
| 40 | 181.00 | |||
| 106 | 181.00 | |||
| 01/11/2024 | 09:24:57.411 | 195 | 181.00 | |
| 195 | 181.00 | |||
| 195 | 181.00 | |||
| 01/11/2024 | 09:24:51.014 | 20 | 181.10 | |
| 20 | 181.10 | |||
| 20 | 181.10 | |||
| 01/11/2024 | 09:24:34.358 | 10 | 181.10 | |
| 10 | 181.10 | |||
| 10 | 181.10 | |||
| 01/11/2024 | 09:24:20.952 | 12 | 181.20 | |
| 12 | 181.20 | |||
| 12 | 181.20 | |||
| 01/11/2024 | 09:24:08.482 | 50 | 181.16 | |
| 50 | 181.16 | |||
| 50 | 181.16 | |||
| 01/11/2024 | 09:23:47.970 | 2 | 181.26 | |
| 2 | 181.26 | |||
| 2 | 181.26 | |||
| 01/11/2024 | 09:23:38.770 | 60 | 181.18 | |
| 60 | 181.18 | |||
| 60 | 181.18 | |||
| 01/11/2024 | 09:23:29.923 | 60 | 181.18 | |
| 60 | 181.18 | |||
| 60 | 181.18 | |||
| 01/11/2024 | 09:23:27.051 | 6 | 181.18 | |
| 6 | 181.18 | |||
| 6 | 181.18 | |||
| 01/11/2024 | 09:23:26.936 | 9 | 181.18 | |
| 9 | 181.18 | |||
| 9 | 181.18 | |||
| 01/11/2024 | 09:23:22.737 | 1 | 181.30 | |
| 1 | 181.30 | |||
| 1 | 181.30 | |||
| 01/11/2024 | 09:23:12.075 | 11 | 181.28 | |
| 11 | 181.28 | |||
| 11 | 181.28 | |||
| 01/11/2024 | 09:21:59.134 | 2 | 181.30 | |
| 2 | 181.30 | |||
| 2 | 181.30 | |||
| 01/11/2024 | 09:21:46.479 | 10 | 181.30 | |
| 10 | 181.30 | |||
| 10 | 181.30 | |||
| 01/11/2024 | 09:21:39.925 | 4 | 181.22 | |
| 4 | 181.22 | |||
| 4 | 181.22 | |||
| 01/11/2024 | 09:21:33.943 | 33 | 181.22 | |
| 33 | 181.22 | |||
| 33 | 181.22 | |||
| 01/11/2024 | 09:21:15.379 | 5 | 181.20 | |
| 5 | 181.20 | |||
| 5 | 181.20 | |||
| 01/11/2024 | 09:21:13.770 | 2 | 181.20 | |
| 2 | 181.20 | |||
| 2 | 181.20 | |||
| 01/11/2024 | 09:20:53.098 | 20 | 181.24 | |
| 20 | 181.24 | |||
| 20 | 181.24 | |||
| 01/11/2024 | 09:20:52.929 | 450 | 181.24 | |
| 450 | 181.24 | |||
| 450 | 181.24 | |||
| 01/11/2024 | 09:20:29.041 | 15 | 181.26 | |
| 15 | 181.26 | |||
| 15 | 181.26 | |||
| 01/11/2024 | 09:20:17.855 | 23 | 181.30 | |
| 23 | 181.30 | |||
| 23 | 181.30 | |||
| 01/11/2024 | 09:20:00.335 | 25 | 181.28 | |
| 25 | 181.28 | |||
| 25 | 181.28 | |||
| 01/11/2024 | 09:19:54.449 | 30 | 181.28 | |
| 30 | 181.28 | |||
| 30 | 181.28 | |||
| 01/11/2024 | 09:19:23.345 | 15 | 181.36 | |
| 15 | 181.36 | |||
| 15 | 181.36 | |||
| 01/11/2024 | 09:19:12.765 | 15 | 181.36 | |
| 15 | 181.36 | |||
| 15 | 181.36 | |||
| 01/11/2024 | 09:19:05.106 | 30 | 181.36 | |
| 30 | 181.36 | |||
| 30 | 181.36 | |||
| 01/11/2024 | 09:19:00.457 | 8 | 181.36 | |
| 8 | 181.36 | |||
| 8 | 181.36 | |||
| 01/11/2024 | 09:18:43.755 | 10 | 181.36 | |
| 10 | 181.36 | |||
| 10 | 181.36 | |||
| 01/11/2024 | 09:18:42.525 | 9 | 181.24 | |
| 9 | 181.24 | |||
| 9 | 181.24 | |||
| 01/11/2024 | 09:18:41.618 | 15 | 181.24 | |
| 15 | 181.24 | |||
| 15 | 181.24 | |||
| 01/11/2024 | 09:18:34.819 | 500 | 181.34 | |
| 500 | 181.34 | |||
| 500 | 181.34 | |||
| 01/11/2024 | 09:18:30.518 | 80 | 181.24 | |
| 80 | 181.24 | |||
| 80 | 181.24 | |||
| 01/11/2024 | 09:18:08.353 | 25 | 181.32 | |
| 25 | 181.32 | |||
| 25 | 181.32 | |||
| 01/11/2024 | 09:18:04.037 | 5 | 181.32 | |
| 5 | 181.32 | |||
| 5 | 181.32 | |||
| 01/11/2024 | 09:18:01.358 | 200 | 181.20 | |
| 160 | 181.20 | |||
| 200 | 181.20 | |||
| 40 | 181.20 | |||
| 01/11/2024 | 09:17:40.617 | 3 | 181.44 | |
| 3 | 181.44 | |||
| 3 | 181.44 | |||
| 01/11/2024 | 09:17:33.492 | 10 | 181.42 | |
| 10 | 181.42 | |||
| 10 | 181.42 | |||
| 01/11/2024 | 09:16:59.002 | 1 | 181.38 | |
| 1 | 181.38 | |||
| 1 | 181.38 | |||
| 01/11/2024 | 09:16:39.276 | 20 | 181.40 | |
| 20 | 181.40 | |||
| 20 | 181.40 | |||
| 01/11/2024 | 09:16:15.615 | 30 | 181.48 | |
| 10 | 181.48 | |||
| 20 | 181.48 | |||
| 30 | 181.48 | |||
| 01/11/2024 | 09:16:03.328 | 1 | 181.48 | |
| 1 | 181.48 | |||
| 1 | 181.48 | |||
| 01/11/2024 | 09:15:56.692 | 8 | 181.50 | |
| 8 | 181.50 | |||
| 8 | 181.50 | |||
| 01/11/2024 | 09:15:53.221 | 10 | 181.50 | |
| 10 | 181.50 | |||
| 10 | 181.50 | |||
| 01/11/2024 | 09:15:52.708 | 190 | 181.44 | |
| 190 | 181.44 | |||
| 190 | 181.44 | |||
| 01/11/2024 | 09:15:50.543 | 15 | 181.44 | |
| 15 | 181.44 | |||
| 15 | 181.44 | |||
| 01/11/2024 | 09:15:48.013 | 2 | 181.44 | |
| 2 | 181.44 | |||
| 2 | 181.44 | |||
| 01/11/2024 | 09:15:32.814 | 3 | 181.48 | |
| 3 | 181.48 | |||
| 3 | 181.48 | |||
| 01/11/2024 | 09:15:32.324 | 35 | 181.44 | |
| 35 | 181.44 | |||
| 35 | 181.44 | |||
| 01/11/2024 | 09:14:59.945 | 2 | 181.40 | |
| 2 | 181.40 | |||
| 2 | 181.40 | |||
| 01/11/2024 | 09:14:56.131 | 27 | 181.46 | |
| 27 | 181.46 | |||
| 27 | 181.46 | |||
| 01/11/2024 | 09:14:35.751 | 400 | 181.46 | |
| 400 | 181.46 | |||
| 400 | 181.46 | |||
| 01/11/2024 | 09:14:24.576 | 10 | 181.54 | |
| 10 | 181.54 | |||
| 10 | 181.54 | |||
| 01/11/2024 | 09:14:21.802 | 49 | 181.54 | |
| 49 | 181.54 | |||
| 49 | 181.54 | |||
| 01/11/2024 | 09:14:12.768 | 15 | 181.46 | |
| 15 | 181.46 | |||
| 15 | 181.46 | |||
| 01/11/2024 | 09:14:03.280 | 7 | 181.44 | |
| 7 | 181.44 | |||
| 7 | 181.44 | |||
| 01/11/2024 | 09:13:13.646 | 25 | 181.60 | |
| 25 | 181.60 | |||
| 25 | 181.60 | |||
| 01/11/2024 | 09:13:07.651 | 100 | 181.58 | |
| 100 | 181.58 | |||
| 100 | 181.58 | |||
| 01/11/2024 | 09:12:52.400 | 60 | 181.46 | |
| 60 | 181.46 | |||
| 60 | 181.46 | |||
| 01/11/2024 | 09:12:19.401 | 50 | 181.50 | |
| 50 | 181.50 | |||
| 50 | 181.50 | |||
| 01/11/2024 | 09:12:11.871 | 10 | 181.60 | |
| 10 | 181.60 | |||
| 10 | 181.60 | |||
| 01/11/2024 | 09:12:03.345 | 3 | 181.52 | |
| 3 | 181.52 | |||
| 3 | 181.52 | |||
| 01/11/2024 | 09:11:59.746 | 13 | 181.60 | |
| 13 | 181.60 | |||
| 13 | 181.60 | |||
| 01/11/2024 | 09:11:52.359 | 7 | 181.60 | |
| 7 | 181.60 | |||
| 7 | 181.60 | |||
| 01/11/2024 | 09:11:50.216 | 30 | 181.52 | |
| 30 | 181.52 | |||
| 30 | 181.52 | |||
| 01/11/2024 | 09:11:46.386 | 12 | 181.60 | |
| 12 | 181.60 | |||
| 12 | 181.60 | |||
| 01/11/2024 | 09:11:35.634 | 5 | 181.52 | |
| 5 | 181.52 | |||
| 5 | 181.52 | |||
| 01/11/2024 | 09:11:33.611 | 17 | 181.60 | |
| 17 | 181.60 | |||
| 17 | 181.60 | |||
| 01/11/2024 | 09:11:28.025 | 41 | 181.56 | |
| 41 | 181.56 | |||
| 41 | 181.56 | |||
| 01/11/2024 | 09:11:18.666 | 400 | 181.62 | |
| 400 | 181.62 | |||
| 300 | 181.62 | |||
| 100 | 181.62 | |||
| 01/11/2024 | 09:11:17.361 | 205 | 181.58 | |
| 205 | 181.58 | |||
| 205 | 181.58 | |||
| 01/11/2024 | 09:11:16.133 | 100 | 181.56 | |
| 100 | 181.56 | |||
| 100 | 181.56 | |||
| 01/11/2024 | 09:11:02.335 | 2 | 181.56 | |
| 2 | 181.56 | |||
| 2 | 181.56 | |||
| 01/11/2024 | 09:10:59.645 | 100 | 181.56 | |
| 100 | 181.56 | |||
| 100 | 181.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 181.88 / Ask: 181.96
Turnover: 16 949 TEUR -
Nvidia Corp.
Bid: 124.60 / Ask: 124.62
Turnover: 15 664 TEUR -
Apple Inc.
Bid: 205.80 / Ask: 205.85
Turnover: 5 954 TEUR -
Microsoft Corp.
Bid: 378.35 / Ask: 378.60
Turnover: 5 892 TEUR -
BYD Co. Ltd.
Bid: 32.83 / Ask: 0.00
Turnover: 5 426 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 10:19:39
Last Update:
01/11/2024 @ 10:19:39