Vanguard S&P 500 UCITS ETF

3618

3270

97.532

       

Date Time Volume Order Volume Price
11/03/2025 20:28:16.902 10   97.532
      10 97.532
      10 97.532
11/03/2025 20:28:13.486 1   97.506
      1 97.506
      1 97.506
11/03/2025 20:28:05.628 20   97.50
      20 97.50
      20 97.50
11/03/2025 20:28:00.204 2   97.502
      2 97.502
      2 97.502
11/03/2025 20:27:22.433 25   97.504
      25 97.504
      25 97.504
11/03/2025 20:27:19.932 25   97.402
      25 97.402
      25 97.402
11/03/2025 20:27:09.376 38   97.472
      38 97.472
      38 97.472
11/03/2025 20:26:25.875 11   97.426
      11 97.426
      11 97.426
11/03/2025 20:26:16.915 1   97.412
      1 97.412
      1 97.412
11/03/2025 20:24:55.699 1   97.212
      1 97.212
      1 97.212
11/03/2025 20:24:49.265 25   97.21
      25 97.21
      25 97.21
11/03/2025 20:24:30.524 1   97.396
      1 97.396
      1 97.396
11/03/2025 20:24:14.817 2   97.318
      2 97.318
      2 97.318
11/03/2025 20:24:04.856 3   97.438
      3 97.438
      3 97.438
11/03/2025 20:23:56.907 1   97.468
      1 97.468
      1 97.468
11/03/2025 20:23:30.549 3   97.508
      3 97.508
      3 97.508
11/03/2025 20:23:22.099 2   97.542
      2 97.542
      2 97.542
11/03/2025 20:23:03.574 3   97.43
      3 97.43
      3 97.43
11/03/2025 20:22:52.915 1   97.526
      1 97.526
      1 97.526
11/03/2025 20:22:42.045 6   97.582
      6 97.582
      6 97.582
11/03/2025 20:22:33.891 1   97.61
      1 97.61
      1 97.61
11/03/2025 20:22:30.371 1   97.64
      1 97.64
      1 97.64
11/03/2025 20:22:27.754 3   97.546
      3 97.546
      3 97.546
11/03/2025 20:22:26.450 1   97.542
      1 97.542
      1 97.542
11/03/2025 20:22:24.132 2   97.63
      2 97.63
      2 97.63
11/03/2025 20:21:55.843 21   97.558
      21 97.558
      21 97.558
11/03/2025 20:21:37.369 2   97.562
      2 97.562
      2 97.562
11/03/2025 20:21:23.127 11   97.49
      11 97.49
      11 97.49
11/03/2025 20:21:19.101 2   97.416
      2 97.416
      2 97.416
11/03/2025 20:20:08.435 50   97.364
      50 97.364
      50 97.364
11/03/2025 20:19:30.781 3   97.34
      3 97.34
      3 97.34
11/03/2025 20:19:19.416 1   97.434
      1 97.434
      1 97.434
11/03/2025 20:19:12.371 1   97.428
      1 97.428
      1 97.428
11/03/2025 20:18:31.009 1   97.446
      1 97.446
      1 97.446
11/03/2025 20:17:49.180 15   97.48
      15 97.48
      15 97.48
11/03/2025 20:17:26.523 1   97.476
      1 97.476
      1 97.476
11/03/2025 20:17:24.674 2   97.36
      2 97.36
      2 97.36
11/03/2025 20:17:07.872 1   97.444
      1 97.444
      1 97.444
11/03/2025 20:16:34.454 3   97.42
      3 97.42
      3 97.42
11/03/2025 20:16:31.032 1   97.402
      1 97.402
      1 97.402
11/03/2025 20:16:27.301 20   97.288
      20 97.288
      20 97.288
11/03/2025 20:16:18.046 28   97.32
      28 97.32
      28 97.32
11/03/2025 20:15:51.405 70   97.476
      70 97.476
      70 97.476
11/03/2025 20:15:30.518 4   97.382
      4 97.382
      4 97.382
11/03/2025 20:15:18.831 1   97.514
      1 97.514
      1 97.514
11/03/2025 20:14:57.897 36   97.572
      36 97.572
      36 97.572
11/03/2025 20:14:32.832 1   97.572
      1 97.572
      1 97.572
11/03/2025 20:14:19.548 4   97.632
      4 97.632
      4 97.632
11/03/2025 20:14:16.121 1   97.648
      1 97.648
      1 97.648
11/03/2025 20:14:16.021 10   97.538
      10 97.538
      10 97.538
11/03/2025 20:14:06.157 1   97.68
      1 97.68
      1 97.68
11/03/2025 20:13:32.273 110   97.564
      110 97.564
      110 97.564
11/03/2025 20:13:03.552 40   97.67
      40 97.67
      40 97.67
11/03/2025 20:12:31.328 5   97.69
      5 97.69
      5 97.69
11/03/2025 20:12:30.223 3   97.586
      3 97.586
      3 97.586
11/03/2025 20:12:30.157 500   97.704
      500 97.704
      500 97.704
11/03/2025 20:11:59.862 3   97.69
      3 97.69
      3 97.69
11/03/2025 20:11:54.024 1   97.674
      1 97.674
      1 97.674
11/03/2025 20:11:43.662 50   97.714
      50 97.714
      50 97.714
11/03/2025 20:11:22.526 11   97.778
      11 97.778
      11 97.778
11/03/2025 20:11:06.426 5   97.792
      5 97.792
      5 97.792
11/03/2025 20:11:00.921 51   97.778
      51 97.778
      51 97.778
11/03/2025 20:10:49.109 1   97.762
      1 97.762
      1 97.762
11/03/2025 20:10:45.393 1   97.764
      1 97.764
      1 97.764
11/03/2025 20:10:18.941 5   97.838
      5 97.838
      5 97.838
11/03/2025 20:09:57.085 1   97.814
      1 97.814
      1 97.814
11/03/2025 20:09:36.028 52   97.838
      52 97.838
      52 97.838
11/03/2025 20:09:30.705 1   97.852
      1 97.852
      1 97.852
11/03/2025 20:09:10.373 3   97.682
      3 97.682
      3 97.682
11/03/2025 20:09:07.654 5   97.788
      5 97.788
      5 97.788
11/03/2025 20:09:00.915 2   97.736
      2 97.736
      2 97.736
11/03/2025 20:08:53.969 1   97.822
      1 97.822
      1 97.822
11/03/2025 20:08:41.087 3   97.756
      3 97.756
      3 97.756
11/03/2025 20:08:30.315 3   97.792
      3 97.792
      3 97.792
11/03/2025 20:08:11.996 1   97.858
      1 97.858
      1 97.858
11/03/2025 20:07:59.515 2   97.868
      2 97.868
      2 97.868
11/03/2025 20:07:51.755 5   97.766
      5 97.766
      5 97.766
11/03/2025 20:06:52.782 5   97.78
      5 97.78
      5 97.78
11/03/2025 20:06:50.669 3   97.644
      3 97.644
      3 97.644
11/03/2025 20:06:28.824 1   97.722
      1 97.722
      1 97.722
11/03/2025 20:06:24.191 1   97.714
      1 97.714
      1 97.714
11/03/2025 20:06:05.920 10   97.568
      10 97.568
      10 97.568
11/03/2025 20:06:00.742 3   97.546
      3 97.546
      3 97.546
11/03/2025 20:05:53.543 1   97.678
      1 97.678
      1 97.678
11/03/2025 20:05:45.489 200   97.588
      200 97.588
      200 97.588
11/03/2025 20:05:30.643 31   97.746
      31 97.746
      31 97.746
11/03/2025 20:05:15.600 100   97.562
      100 97.562
      100 97.562
11/03/2025 20:05:07.003 1   97.66
      1 97.66
      1 97.66
11/03/2025 20:05:06.901 6   97.664
      6 97.664
      6 97.664
11/03/2025 20:05:01.169 3   97.636
      3 97.636
      3 97.636
11/03/2025 20:04:40.801 55   97.642
      55 97.642
      55 97.642
11/03/2025 20:04:40.434 2   97.642
      2 97.642
      2 97.642
11/03/2025 20:04:11.847 1   97.572
      1 97.572
      1 97.572
11/03/2025 20:03:30.778 3   97.444
      3 97.444
      3 97.444
11/03/2025 20:03:14.385 1   97.524
      1 97.524
      1 97.524
11/03/2025 20:02:34.488 150   97.558
      150 97.558
      150 97.558
11/03/2025 20:02:27.479 2   97.566
      2 97.566
      2 97.566
11/03/2025 20:02:02.114 2   97.676
      2 97.676
      2 97.676
11/03/2025 20:01:55.379 18   97.692
      18 97.692
      18 97.692
11/03/2025 20:01:44.197 16   97.69
      16 97.69
      16 97.69
11/03/2025 20:01:30.406 5   97.59
      5 97.59
      5 97.59
11/03/2025 20:01:30.305 2   97.70
      2 97.70
      2 97.70
11/03/2025 20:01:14.106 12   97.69
      12 97.69
      12 97.69
11/03/2025 20:01:13.899 11   97.69
      11 97.69
      11 97.69
11/03/2025 20:01:12.289 2   97.696
      2 97.696
      2 97.696
11/03/2025 20:01:07.258 1   97.736
      1 97.736
      1 97.736
11/03/2025 20:00:02.541 2   97.752
      2 97.752
      2 97.752
11/03/2025 19:59:52.884 1   97.78
      1 97.78
      1 97.78
11/03/2025 19:59:45.438 10   97.776
      10 97.776
      10 97.776
11/03/2025 19:59:43.429 20   97.778
      20 97.778
      20 97.778
11/03/2025 19:58:55.975 5   97.796
      5 97.796
      5 97.796
11/03/2025 19:58:49.239 40   97.792
      40 97.792
      40 97.792
11/03/2025 19:58:38.313 10   97.814
      10 97.814
      10 97.814
11/03/2025 19:58:34.736 8   97.704
      8 97.704
      8 97.704
11/03/2025 19:58:30.959 3   97.696
      3 97.696
      3 97.696
11/03/2025 19:58:25.724 11   97.816
      11 97.816
      11 97.816
11/03/2025 19:58:11.637 2   97.852
      2 97.852
      2 97.852
11/03/2025 19:57:54.536 1   97.838
      1 97.838
      1 97.838
11/03/2025 19:57:44.164 3   97.844
      3 97.844
      3 97.844
11/03/2025 19:57:40.564 25   97.81
      25 97.81
      25 97.81
11/03/2025 19:57:31.489 4   97.764
      4 97.764
      4 97.764
11/03/2025 19:57:30.387 3   97.768
      3 97.768
      3 97.768
11/03/2025 19:57:30.183 3   97.658
      3 97.658
      3 97.658
11/03/2025 19:57:26.366 3   97.766
      3 97.766
      3 97.766
11/03/2025 19:57:20.923 4   97.768
      4 97.768
      4 97.768
11/03/2025 19:57:11.312 500   97.73
      500 97.73
      500 97.73
11/03/2025 19:56:48.109 3   97.758
      3 97.758
      3 97.758
11/03/2025 19:56:21.430 1   97.874
      1 97.874
      1 97.874
11/03/2025 19:56:05.228 4   97.888
      4 97.888
      4 97.888
11/03/2025 19:55:45.704 3   97.87
      3 97.87
      3 97.87
11/03/2025 19:55:36.489 200   97.922
      200 97.922
      200 97.922
11/03/2025 19:55:19.940 5   97.886
      5 97.886
      5 97.886
11/03/2025 19:55:19.437 6   97.77
      6 97.77
      6 97.77
11/03/2025 19:55:06.460 6   97.86
      6 97.86
      6 97.86
11/03/2025 19:55:00.428 1   97.904
      1 97.904
      1 97.904
11/03/2025 19:54:57.117 20   97.922
      20 97.922
      20 97.922
11/03/2025 19:54:45.931 86   97.842
      86 97.842
      86 97.842
11/03/2025 19:54:32.118 175   97.98
      175 97.98
      175 97.98
11/03/2025 19:54:30.228 4   97.876
      4 97.876
      4 97.876
11/03/2025 19:54:19.165 4   98.00
      4 98.00
      4 98.00
11/03/2025 19:54:14.733 1   98.014
      1 98.014
      1 98.014
11/03/2025 19:54:02.889 3   97.934
      3 97.934
      3 97.934
11/03/2025 19:54:00.132 2   97.93
      2 97.93
      2 97.93
11/03/2025 19:53:52.432 160   97.888
      160 97.888
      160 97.888
11/03/2025 19:53:39.690 1 000   97.884
      1 000 97.884
      1 000 97.884
11/03/2025 19:52:50.891 1   97.872
      1 97.872
      1 97.872
11/03/2025 19:52:38.529 5   97.818
      5 97.818
      5 97.818
11/03/2025 19:52:35.172 6   97.724
      6 97.724
      6 97.724
11/03/2025 19:52:31.363 3   97.726
      3 97.726
      3 97.726
11/03/2025 19:52:14.156 3   97.792
      3 97.792
      3 97.792
11/03/2025 19:51:56.233 1   97.776
      1 97.776
      1 97.776
11/03/2025 19:51:37.718 1   97.746
      1 97.746
      1 97.746
11/03/2025 19:51:35.705 1   97.732
      1 97.732
      1 97.732
11/03/2025 19:51:14.351 150   97.772
      150 97.772
      150 97.772
11/03/2025 19:50:45.686 31   97.692
      31 97.692
      31 97.692
11/03/2025 19:50:23.749 6   97.726
      6 97.726
      6 97.726
11/03/2025 19:50:09.866 1   97.682
      1 97.682
      1 97.682
11/03/2025 19:49:25.481 50   97.586
      50 97.586
      50 97.586
11/03/2025 19:49:00.716 3   97.528
      3 97.528
      3 97.528
11/03/2025 19:48:53.578 11   97.582
      11 97.582
      11 97.582
11/03/2025 19:48:48.236 15   97.598
      15 97.598
      15 97.598
11/03/2025 19:48:28.503 1   97.552
      1 97.552
      1 97.552
11/03/2025 19:48:27.919 78   97.452
      29 97.452
      49 97.452
      78 97.452
11/03/2025 19:48:21.780 5   97.572
      5 97.572
      5 97.572
11/03/2025 19:48:04.543 200   97.522
      200 97.522
      150 97.522
      50 97.522
11/03/2025 19:47:52.697 9   97.538
      9 97.538
      9 97.538
11/03/2025 19:47:39.253 5   97.55
      5 97.55
      5 97.55
11/03/2025 19:47:37.895 1   97.462
      1 97.462
      1 97.462
11/03/2025 19:47:34.412 100   97.548
      100 97.548
      100 97.548
11/03/2025 19:47:16.949 1   97.62
      1 97.62
      1 97.62
11/03/2025 19:47:03.398 70   97.468
      70 97.468
      70 97.468
11/03/2025 19:47:02.633 125   97.564
      125 97.564
      125 97.564
11/03/2025 19:47:02.567 30   97.618
      30 97.618
      18 97.618
      12 97.618
11/03/2025 19:47:00.739 70   97.51
      70 97.51
      70 97.51
11/03/2025 19:46:28.953 2   97.506
      2 97.506
      2 97.506
11/03/2025 19:46:28.846 2   97.594
      2 97.594
      2 97.594
11/03/2025 19:46:00.251 5   97.496
      5 97.496
      5 97.496
11/03/2025 19:46:00.059 1   97.594
      1 97.594
      1 97.594
11/03/2025 19:45:52.901 3   97.58
      3 97.58
      3 97.58
11/03/2025 19:45:49.582 2   97.576
      2 97.576
      2 97.576
11/03/2025 19:45:45.759 2   97.568
      2 97.568
      2 97.568
11/03/2025 19:45:14.045 2   97.524
      2 97.524
      2 97.524
11/03/2025 19:45:11.129 4   97.524
      4 97.524
      4 97.524
11/03/2025 19:44:14.464 55   97.524
      55 97.524
      55 97.524
11/03/2025 19:44:00.951 11   97.51
      11 97.51
      11 97.51
11/03/2025 19:43:51.491 3   97.456
      3 97.456
      3 97.456
11/03/2025 19:43:46.856 14   97.406
      14 97.406
      14 97.406
11/03/2025 19:43:23.742 50   97.372
      50 97.372
      50 97.372
11/03/2025 19:42:36.888 25   97.306
      25 97.306
      25 97.306
11/03/2025 19:42:11.139 1   97.298
      1 97.298
      1 97.298
11/03/2025 19:42:01.068 4   97.246
      4 97.246
      4 97.246
11/03/2025 19:41:46.176 2   97.322
      2 97.322
      2 97.322
11/03/2025 19:41:41.343 2   97.296
      2 97.296
      2 97.296
11/03/2025 19:41:35.003 1   97.254
      1 97.254
      1 97.254
11/03/2025 19:41:33.872 10   97.25
      10 97.25
      10 97.25
11/03/2025 19:41:28.379 4   97.272
      4 97.272
      4 97.272
11/03/2025 19:41:03.702 1   97.166
      1 97.166
      1 97.166
11/03/2025 19:40:22.637 2   97.216
      2 97.216
      2 97.216
11/03/2025 19:40:10.155 3   97.202
      3 97.202
      3 97.202
11/03/2025 19:39:49.425 2   97.176
      2 97.176
      2 97.176
11/03/2025 19:38:58.885 15   97.116
      15 97.116
      15 97.116
11/03/2025 19:38:41.898 26   97.09
      26 97.09
      26 97.09
11/03/2025 19:38:40.481 1   97.084
      1 97.084
      1 97.084
11/03/2025 19:38:23.746 2   97.076
      2 97.076
      2 97.076
11/03/2025 19:37:38.190 1   96.974
      1 96.974
      1 96.974
11/03/2025 19:37:13.334 3   97.064
      3 97.064
      3 97.064
11/03/2025 19:37:11.030 120   97.046
      100 97.046
      120 97.046
      20 97.046
11/03/2025 19:36:07.704 1   96.986
      1 96.986
      1 96.986
11/03/2025 19:36:06.963 1   96.99
      1 96.99
      1 96.99
11/03/2025 19:35:59.557 5   96.924
      5 96.924
      5 96.924
11/03/2025 19:35:21.611 19   96.912
      19 96.912
      19 96.912
11/03/2025 19:35:00.578 3   96.946
      3 96.946
      3 96.946
11/03/2025 19:34:57.087 8   97.032
      8 97.032
      8 97.032
11/03/2025 19:34:54.332 2   97.032
      2 97.032
      2 97.032
11/03/2025 19:34:21.131 1   97.068
      1 97.068
      1 97.068
11/03/2025 19:34:12.474 5   97.022
      5 97.022
      5 97.022
11/03/2025 19:34:00.201 1   97.134
      1 97.134
      1 97.134
11/03/2025 19:33:50.227 2   97.128
      2 97.128
      2 97.128
11/03/2025 19:33:11.485 22   97.028
      22 97.028
      22 97.028
11/03/2025 19:32:57.902 16   97.164
      16 97.164
      16 97.164
11/03/2025 19:32:49.746 67   97.058
      67 97.058
      67 97.058
11/03/2025 19:32:35.255 6   97.124
      6 97.124
      6 97.124
11/03/2025 19:32:27.591 100   97.036
      100 97.036
      100 97.036
11/03/2025 19:31:21.740 22   96.91
      22 96.91
      22 96.91
11/03/2025 19:31:14.097 1   96.984
      1 96.984
      1 96.984
11/03/2025 19:31:00.572 2   96.976
      2 96.976
      2 96.976
11/03/2025 19:31:00.509 3   96.888
      3 96.888
      3 96.888
11/03/2025 19:30:55.880 3   97.024
      3 97.024
      3 97.024
11/03/2025 19:29:25.125 5   97.11
      5 97.11
      5 97.11
11/03/2025 19:28:39.213 6   97.076
      6 97.076
      6 97.076
11/03/2025 19:28:27.437 10   97.09
      10 97.09
      10 97.09
11/03/2025 19:28:12.785 9   97.104
      9 97.104
      9 97.104
11/03/2025 19:28:11.744 11   97.126
      11 97.126
      11 97.126
11/03/2025 19:28:11.037 2   97.126
      2 97.126
      2 97.126
11/03/2025 19:28:07.512 1   97.118
      1 97.118
      1 97.118
11/03/2025 19:27:54.831 2   97.016
      2 97.016
      2 97.016
11/03/2025 19:27:53.928 3   97.102
      3 97.102
      3 97.102
11/03/2025 19:27:42.026 5   97.04
      5 97.04
      5 97.04
11/03/2025 19:27:33.191 15   97.07
      15 97.07
      15 97.07
11/03/2025 19:27:30.563 3   96.986
      3 96.986
      3 96.986
11/03/2025 19:27:25.835 10   97.044
      10 97.044
      10 97.044
11/03/2025 19:27:20.462 4   97.076
      4 97.076
      4 97.076
11/03/2025 19:27:08.986 1   97.072
      1 97.072
      1 97.072
11/03/2025 19:26:51.375 2   97.134
      2 97.134
      2 97.134
11/03/2025 19:26:38.098 2   97.046
      2 97.046
      2 97.046
11/03/2025 19:26:14.550 4   97.148
      4 97.148
      4 97.148
11/03/2025 19:26:14.448 1   97.148
      1 97.148
      1 97.148
11/03/2025 19:25:58.232 12   97.136
      12 97.136
      12 97.136
11/03/2025 19:25:00.471 4   97.024
      4 97.024
      4 97.024
11/03/2025 19:24:56.046 1   97.12
      1 97.12
      1 97.12
11/03/2025 19:24:46.883 1   97.082
      1 97.082
      1 97.082
11/03/2025 19:24:45.176 1   97.088
      1 97.088
      1 97.088
11/03/2025 19:24:37.930 6   97.12
      6 97.12
      6 97.12
11/03/2025 19:24:30.551 25   97.142
      25 97.142
      25 97.142
11/03/2025 19:24:25.933 6   97.144
      6 97.144
      6 97.144
11/03/2025 19:24:19.689 2   97.144
      2 97.144
      2 97.144
11/03/2025 19:23:43.960 2   97.174
      2 97.174
      2 97.174
11/03/2025 19:23:30.363 3   97.076
      3 97.076
      3 97.076
11/03/2025 19:23:18.800 2   97.22
      2 97.22
      2 97.22
11/03/2025 19:23:16.193 2   97.23
      2 97.23
      2 97.23
11/03/2025 19:23:13.261 1   97.114
      1 97.114
      1 97.114
11/03/2025 19:23:12.859 2   97.202
      2 97.202
      2 97.202
11/03/2025 19:23:08.229 1   97.196
      1 97.196
      1 97.196
11/03/2025 19:22:56.054 21   97.168
      21 97.168
      21 97.168
11/03/2025 19:22:34.719 1   97.162
      1 97.162
      1 97.162
11/03/2025 19:22:34.535 100   97.164
      100 97.164
      100 97.164
11/03/2025 19:22:28.759 280   97.04
      280 97.04
      280 97.04
11/03/2025 19:22:07.035 22   97.14
      22 97.14
      22 97.14
11/03/2025 19:22:03.717 1   97.148
      1 97.148
      1 97.148
11/03/2025 19:22:00.501 3   97.018
      3 97.018
      3 97.018
11/03/2025 19:21:43.398 9   97.094
      9 97.094
      9 97.094
11/03/2025 19:21:36.358 11   97.056
      11 97.056
      11 97.056
11/03/2025 19:21:33.938 16   97.074
      16 97.074
      16 97.074
11/03/2025 19:21:33.534 20   97.074
      20 97.074
      20 97.074
11/03/2025 19:21:26.148 200   97.00
      200 97.00
      200 97.00
11/03/2025 19:21:15.821 1   97.062
      1 97.062
      1 97.062
11/03/2025 19:20:22.066 5   96.934
      5 96.934
      5 96.934
11/03/2025 19:20:08.954 1   96.956
      1 96.956
      1 96.956
11/03/2025 19:19:40.573 35   96.968
      35 96.968
      35 96.968
11/03/2025 19:19:27.400 2   96.92
      2 96.92
      2 96.92
11/03/2025 19:19:10.588 20   96.984
      20 96.984
      20 96.984
11/03/2025 19:19:07.063 1   96.986
      1 96.986
      1 96.986
11/03/2025 19:19:00.426 3   96.876
      3 96.876
      3 96.876
11/03/2025 19:18:51.062 6   96.92
      6 96.92
      6 96.92
11/03/2025 19:18:31.222 1   96.878
      1 96.878
      1 96.878
11/03/2025 19:18:23.086 2   96.776
      2 96.776
      2 96.776
11/03/2025 19:18:09.176 1   96.866
      1 96.866
      1 96.866
11/03/2025 19:17:53.475 10   96.874
      10 96.874
      10 96.874
11/03/2025 19:17:38.476 1   96.87
      1 96.87
      1 96.87
11/03/2025 19:17:30.027 3   96.794
      3 96.794
      3 96.794
11/03/2025 19:17:25.003 6   96.888
      6 96.888
      6 96.888
11/03/2025 19:16:58.531 1   96.848
      1 96.848
      1 96.848
11/03/2025 19:16:34.025 185   96.856
      185 96.856
      185 96.856
11/03/2025 19:16:29.147 2   96.94
      2 96.94
      2 96.94
11/03/2025 19:16:04.127 51   96.942
      51 96.942
      51 96.942
11/03/2025 19:15:55.626 47   96.816
      47 96.816
      47 96.816
11/03/2025 19:15:21.694 34   96.854
      34 96.854
      34 96.854
11/03/2025 19:14:53.611 3   96.972
      3 96.972
      3 96.972
11/03/2025 19:14:53.003 1   96.962
      1 96.962
      1 96.962
11/03/2025 19:14:48.073 1   96.884
      1 96.884
      1 96.884
11/03/2025 19:14:31.206 5   96.932
      5 96.932
      5 96.932
11/03/2025 19:13:51.215 12   96.932
      12 96.932
      12 96.932
11/03/2025 19:13:43.292 35   96.848
      35 96.848
      35 96.848
11/03/2025 19:13:33.471 26   96.90
      26 96.90
      26 96.90
11/03/2025 19:13:30.374 4   96.826
      4 96.826
      4 96.826
11/03/2025 19:13:20.321 1   96.902
      1 96.902
      1 96.902
11/03/2025 19:13:13.765 1   96.934
      1 96.934
      1 96.934
11/03/2025 19:12:31.098 1   96.906
      1 96.906
      1 96.906
11/03/2025 19:12:25.252 1   96.96
      1 96.96
      1 96.96
11/03/2025 19:12:23.137 11   96.858
      11 96.858
      11 96.858
11/03/2025 19:12:00.356 55   96.944
      55 96.944
      55 96.944
11/03/2025 19:11:48.613 78   96.866
      78 96.866
      78 96.866
11/03/2025 19:11:17.017 51   96.982
      51 96.982
      51 96.982
11/03/2025 19:10:51.225 1   96.904
      1 96.904
      1 96.904
11/03/2025 19:10:38.965 1   96.982
      1 96.982
      1 96.982
11/03/2025 19:10:31.317 1   96.954
      1 96.954
      1 96.954
11/03/2025 19:10:11.581 6   96.898
      6 96.898
      6 96.898
11/03/2025 19:10:09.873 1   96.802
      1 96.802
      1 96.802
11/03/2025 19:09:49.899 312   96.752
      312 96.752
      312 96.752
11/03/2025 19:09:31.421 1   96.862
      1 96.862
      1 96.862
11/03/2025 19:09:24.575 1   96.864
      1 96.864
      1 96.864
11/03/2025 19:09:15.607 12   96.844
      12 96.844
      12 96.844
11/03/2025 19:09:11.841 5   96.924
      5 96.924
      5 96.924
11/03/2025 19:09:06.917 100   96.902
      100 96.902
      100 96.902
11/03/2025 19:09:05.484 68   96.81
      68 96.81
      68 96.81
11/03/2025 19:09:05.437 69   96.81
      69 96.81
      69 96.81
11/03/2025 19:09:05.121 400   96.81
      400 96.81
      400 96.81
11/03/2025 19:08:53.360 1   96.942
      1 96.942
      1 96.942
11/03/2025 19:08:51.074 1   96.94
      1 96.94
      1 96.94
11/03/2025 19:08:40.981 4   96.868
      4 96.868
      4 96.868
11/03/2025 19:08:37.965 1   96.844
      1 96.844
      1 96.844
11/03/2025 19:08:30.919 3   96.876
      3 96.876
      3 96.876

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM