Siemens Energy AG

391

251

69.54

Date Time Volume Order Volume Price
29/04/2025 09:29:53.171 150   69.54
      150 69.54
      150 69.54
29/04/2025 09:29:21.696 10   69.46
      10 69.46
      10 69.46
29/04/2025 09:28:36.103 10   69.42
      10 69.42
      10 69.42
29/04/2025 09:28:28.931 80   69.52
      80 69.52
      80 69.52
29/04/2025 09:28:21.786 200   69.52
      200 69.52
      200 69.52
29/04/2025 09:28:12.304 300   69.50
      300 69.50
      300 69.50
29/04/2025 09:28:08.550 20   69.56
      20 69.56
      20 69.56
29/04/2025 09:26:57.067 100   69.32
      100 69.32
      100 69.32
29/04/2025 09:26:40.376 300   69.40
      300 69.40
      300 69.40
29/04/2025 09:25:58.244 30   69.38
      30 69.38
      30 69.38
29/04/2025 09:25:28.349 60   69.36
      60 69.36
      60 69.36
29/04/2025 09:25:26.658 150   69.36
      150 69.36
      150 69.36
29/04/2025 09:24:55.605 150   69.30
      150 69.30
      150 69.30
29/04/2025 09:24:01.717 30   69.38
      30 69.38
      30 69.38
29/04/2025 09:23:49.641 300   69.30
      300 69.30
      300 69.30
29/04/2025 09:23:45.129 1   69.32
      1 69.32
      1 69.32
29/04/2025 09:22:51.873 25   69.10
      25 69.10
      25 69.10
29/04/2025 09:22:51.124 300   69.10
      300 69.10
      300 69.10
29/04/2025 09:22:50.125 375   69.10
      300 69.10
      375 69.10
      75 69.10
29/04/2025 09:22:34.006 300   69.04
      300 69.04
      300 69.04
29/04/2025 09:22:13.439 150   69.00
      150 69.00
      150 69.00
29/04/2025 09:22:09.562 50   68.92
      50 68.92
      50 68.92
29/04/2025 09:21:31.230 50   68.92
      50 68.92
      50 68.92
29/04/2025 09:21:29.252 45   68.92
      45 68.92
      45 68.92
29/04/2025 09:21:29.161 24   68.86
      24 68.86
      24 68.86
29/04/2025 09:21:16.976 100   68.82
      100 68.82
      100 68.82
29/04/2025 09:20:47.597 95   68.86
      95 68.86
      95 68.86
29/04/2025 09:20:45.477 300   68.92
      300 68.92
      300 68.92
29/04/2025 09:20:37.845 15   68.92
      15 68.92
      15 68.92
29/04/2025 09:20:30.183 83   68.92
      83 68.92
      83 68.92
29/04/2025 09:20:17.863 1   68.86
      1 68.86
      1 68.86
29/04/2025 09:20:14.741 70   68.92
      70 68.92
      70 68.92
29/04/2025 09:20:02.024 50   69.00
      50 69.00
      50 69.00
29/04/2025 09:19:52.241 30   69.14
      30 69.14
      30 69.14
29/04/2025 09:19:32.590 200   69.02
      200 69.02
      200 69.02
29/04/2025 09:19:06.097 40   69.14
      40 69.14
      40 69.14
29/04/2025 09:18:55.964 144   69.14
      144 69.14
      144 69.14
29/04/2025 09:18:52.999 100   69.10
      100 69.10
      100 69.10
29/04/2025 09:18:35.148 300   69.24
      300 69.24
      300 69.24
29/04/2025 09:18:03.342 22   69.24
      22 69.24
      22 69.24
29/04/2025 09:18:00.052 150   69.28
      150 69.28
      150 69.28
29/04/2025 09:17:38.174 60   69.50
      60 69.50
      60 69.50
29/04/2025 09:17:37.119 1   69.52
      1 69.52
      1 69.52
29/04/2025 09:16:33.115 300   69.42
      300 69.42
      300 69.42
29/04/2025 09:15:14.398 88   69.46
      88 69.46
      88 69.46
29/04/2025 09:15:09.366 300   69.46
      300 69.46
      300 69.46
29/04/2025 09:14:29.145 100   69.60
      100 69.60
      100 69.60
29/04/2025 09:14:29.071 200   69.60
      200 69.60
      200 69.60
29/04/2025 09:14:15.530 31   69.60
      31 69.60
      31 69.60
29/04/2025 09:13:16.570 43   69.74
      43 69.74
      43 69.74
29/04/2025 09:13:08.756 30   69.72
      30 69.72
      30 69.72
29/04/2025 09:12:54.756 2   69.72
      2 69.72
      2 69.72
29/04/2025 09:12:50.747 120   69.66
      120 69.66
      120 69.66
29/04/2025 09:12:49.129 75   69.72
      75 69.72
      75 69.72
29/04/2025 09:12:21.377 77   69.70
      77 69.70
      77 69.70
29/04/2025 09:12:20.311 4   69.66
      4 69.66
      4 69.66
29/04/2025 09:12:19.813 150   69.66
      150 69.66
      150 69.66
29/04/2025 09:12:19.517 1   69.72
      1 69.72
      1 69.72
29/04/2025 09:11:30.679 200   69.64
      200 69.64
      200 69.64
29/04/2025 09:11:21.328 300   69.64
      300 69.64
      300 69.64
29/04/2025 09:11:09.935 200   69.62
      200 69.62
      200 69.62
29/04/2025 09:11:08.389 12   69.64
      12 69.64
      12 69.64
29/04/2025 09:10:52.213 300   69.64
      300 69.64
      300 69.64
29/04/2025 09:10:34.141 300   69.60
      300 69.60
      300 69.60
29/04/2025 09:10:32.414 1   69.58
      1 69.58
      1 69.58
29/04/2025 09:10:22.761 100   69.76
      100 69.76
      100 69.76
29/04/2025 09:10:21.785 200   69.76
      200 69.76
      200 69.76
29/04/2025 09:10:02.487 30   69.78
      30 69.78
      30 69.78
29/04/2025 09:09:46.224 50   69.72
      50 69.72
      50 69.72
29/04/2025 09:09:45.359 262   69.70
      262 69.70
      262 69.70
29/04/2025 09:09:42.980 3   69.68
      3 69.68
      3 69.68
29/04/2025 09:09:42.546 15   69.74
      15 69.74
      15 69.74
29/04/2025 09:09:41.979 300   69.70
      300 69.70
      300 69.70
29/04/2025 09:09:41.661 300   69.70
      300 69.70
      300 69.70
29/04/2025 09:09:33.618 300   69.70
      117 69.70
      300 69.70
      100 69.70
      23 69.70
      60 69.70
29/04/2025 09:09:17.613 6   69.70
      6 69.70
      6 69.70
29/04/2025 09:09:09.762 80   69.66
      80 69.66
      80 69.66
29/04/2025 09:09:06.159 3   69.64
      3 69.64
      3 69.64
29/04/2025 09:08:58.933 15   69.62
      14 69.62
      1 69.62
      15 69.62
29/04/2025 09:08:30.952 200   69.66
      200 69.66
      200 69.66
29/04/2025 09:08:30.093 200   69.60
      200 69.60
      200 69.60
29/04/2025 09:08:22.560 50   69.58
      50 69.58
      50 69.58
29/04/2025 09:08:14.169 20   69.62
      20 69.62
      20 69.62
29/04/2025 09:08:06.126 150   69.56
      150 69.56
      150 69.56
29/04/2025 09:07:54.680 20   69.58
      20 69.58
      20 69.58
29/04/2025 09:07:37.429 300   69.46
      300 69.46
      300 69.46
29/04/2025 09:07:23.944 50   69.32
      50 69.32
      50 69.32
29/04/2025 09:07:15.555 20   69.40
      20 69.40
      20 69.40
29/04/2025 09:06:22.917 200   69.48
      200 69.48
      200 69.48
29/04/2025 09:06:22.870 300   69.48
      300 69.48
      300 69.48
29/04/2025 09:06:17.462 100   69.64
      1 69.64
      99 69.64
      100 69.64
29/04/2025 09:05:12.954 70   69.60
      70 69.60
      70 69.60
29/04/2025 09:05:12.351 261   69.60
      261 69.60
      50 69.60
      100 69.60
      111 69.60
29/04/2025 09:04:21.571 300   69.60
      300 69.60
      300 69.60
29/04/2025 09:04:21.473 294   69.56
      90 69.56
      94 69.56
      204 69.56
      200 69.56
29/04/2025 09:04:07.209 200   69.60
      200 69.60
      200 69.60
29/04/2025 09:03:47.527 700   69.58
      700 69.58
      300 69.58
      400 69.58
29/04/2025 09:03:46.125 300   69.58
      300 69.58
      300 69.58
29/04/2025 09:03:45.851 1 513   69.56
      50 69.56
      200 69.56
      10 69.56
      280 69.56
      38 69.56
      98 69.56
      1 513 69.56
      250 69.56
      75 69.56
      500 69.56
      12 69.56
29/04/2025 09:03:27.719 800   69.50
      100 69.50
      100 69.50
      136 69.50
      50 69.50
      10 69.50
      14 69.50
      35 69.50
      260 69.50
      300 69.50
      25 69.50
      500 69.50
      50 69.50
      20 69.50
29/04/2025 09:03:18.150 300   69.50
      150 69.50
      100 69.50
      50 69.50
      300 69.50
29/04/2025 09:03:03.977 200   69.42
      200 69.42
      200 69.42
29/04/2025 09:02:43.225 200   69.42
      200 69.42
      200 69.42
29/04/2025 09:02:43.033 100   69.40
      100 69.40
      100 69.40
29/04/2025 09:02:42.742 80   69.36
      50 69.36
      80 69.36
      30 69.36
29/04/2025 09:02:42.541 200   69.30
      200 69.30
      200 69.30
29/04/2025 09:02:35.137 100   69.26
      100 69.26
      100 69.26
29/04/2025 09:02:15.750 300   69.26
      300 69.26
      300 69.26
29/04/2025 09:02:09.794 2   69.26
      2 69.26
      2 69.26
29/04/2025 09:01:48.543 200   69.28
      100 69.28
      200 69.28
      100 69.28
29/04/2025 09:01:48.139 72   69.26
      72 69.26
      72 69.26
29/04/2025 09:01:44.258 15   69.16
      15 69.16
      15 69.16
29/04/2025 09:01:23.790 27   69.16
      27 69.16
      27 69.16
29/04/2025 09:00:44.075 750   69.22
      750 69.22
      300 69.22
      450 69.22
29/04/2025 09:00:28.484 300   69.22
      300 69.22
      300 69.22
29/04/2025 09:00:28.415 300   69.22
      300 69.22
      300 69.22
29/04/2025 09:00:26.780 300   69.18
      300 69.18
      300 69.18
29/04/2025 09:00:26.300 35   69.10
      35 69.10
      35 69.10
29/04/2025 09:00:13.663 250   69.12
      250 69.12
      250 69.12
29/04/2025 09:00:13.551 100   69.10
      100 69.10
      100 69.10
29/04/2025 09:00:13.454 219   68.82
      69 68.82
      39 68.82
      100 68.82
      180 68.82
      50 68.82
29/04/2025 08:58:52.237 235   68.82
      91 68.82
      50 68.82
      120 68.82
      5 68.82
      72 68.82
      50 68.82
      60 68.82
      22 68.82
29/04/2025 08:55:54.466 96   69.10
      15 69.10
      96 69.10
      81 69.10
29/04/2025 08:54:30.842 50   69.00
      2 69.00
      15 69.00
      33 69.00
      50 69.00
29/04/2025 08:54:14.267 1 351   69.18
      300 69.18
      451 69.18
      164 69.18
      200 69.18
      150 69.18
      1 350 69.18
      86 69.18
      1 69.18
29/04/2025 08:52:31.226 150   69.08
      150 69.08
      150 69.08
29/04/2025 08:52:29.548 150   69.08
      150 69.08
      150 69.08
29/04/2025 08:52:17.413 150   69.08
      150 69.08
      150 69.08
29/04/2025 08:52:12.587 150   69.08
      150 69.08
      80 69.08
      70 69.08
29/04/2025 08:51:22.953 65   69.08
      65 69.08
      28 69.08
      37 69.08
29/04/2025 08:51:03.110 3   69.08
      3 69.08
      3 69.08
29/04/2025 08:49:53.430 22   69.00
      22 69.00
      22 69.00
29/04/2025 08:49:36.546 3   69.06
      3 69.06
      3 69.06
29/04/2025 08:49:26.474 162   69.00
      162 69.00
      12 69.00
      150 69.00
29/04/2025 08:47:34.964 37   69.00
      37 69.00
      37 69.00
29/04/2025 08:46:45.884 5   69.00
      5 69.00
      5 69.00
29/04/2025 08:45:52.766 30   69.10
      30 69.10
      30 69.10
29/04/2025 08:45:33.789 6   69.10
      6 69.10
      6 69.10
29/04/2025 08:43:57.486 463   68.86
      83 68.86
      463 68.86
      80 68.86
      300 68.86
29/04/2025 08:43:50.230 537   68.92
      537 68.92
      150 68.92
      200 68.92
      37 68.92
      150 68.92
29/04/2025 08:43:10.788 98   69.08
      98 69.08
      98 69.08
29/04/2025 08:42:31.140 100   69.08
      100 69.08
      100 69.08
29/04/2025 08:41:39.575 50   69.08
      50 69.08
      50 69.08
29/04/2025 08:41:26.064 240   69.08
      90 69.08
      100 69.08
      240 69.08
      50 69.08
29/04/2025 08:40:41.394 15   69.04
      15 69.04
      15 69.04
29/04/2025 08:39:04.729 306   68.82
      106 68.82
      306 68.82
      100 68.82
      100 68.82
29/04/2025 08:38:49.185 200   68.82
      50 68.82
      150 68.82
      200 68.82
29/04/2025 08:38:49.119 175   68.92
      175 68.92
      28 68.92
      147 68.92
29/04/2025 08:38:30.201 10   69.12
      10 69.12
      10 69.12
29/04/2025 08:38:03.523 90   69.00
      90 69.00
      90 69.00
29/04/2025 08:36:43.363 150   69.12
      150 69.12
      150 69.12
29/04/2025 08:36:27.778 132   69.00
      132 69.00
      80 69.00
      37 69.00
      15 69.00
29/04/2025 08:34:40.659 100   68.82
      100 68.82
      37 68.82
      63 68.82
29/04/2025 08:33:53.923 20   68.82
      20 68.82
      20 68.82
29/04/2025 08:33:11.385 370   68.80
      370 68.80
      150 68.80
      220 68.80
29/04/2025 08:33:05.415 150   68.80
      150 68.80
      150 68.80
29/04/2025 08:33:02.107 230   68.86
      230 68.86
      150 68.86
      80 68.86
29/04/2025 08:32:13.489 150   68.96
      150 68.96
      150 68.96
29/04/2025 08:32:13.417 600   68.96
      250 68.96
      200 68.96
      600 68.96
      150 68.96
29/04/2025 08:31:53.378 20   69.14
      20 69.14
      20 69.14
29/04/2025 08:30:24.357 72   69.14
      72 69.14
      72 69.14
29/04/2025 08:30:12.012 3   68.96
      3 68.96
      3 68.96
29/04/2025 08:30:05.251 35   68.96
      35 68.96
      35 68.96
29/04/2025 08:29:58.330 73   69.14
      73 69.14
      73 69.14
29/04/2025 08:29:48.379 5   69.14
      5 69.14
      5 69.14
29/04/2025 08:29:45.616 327   69.06
      327 69.06
      327 69.06
29/04/2025 08:28:54.491 2   69.14
      2 69.14
      2 69.14
29/04/2025 08:28:31.079 100   69.14
      100 69.14
      100 69.14
29/04/2025 08:28:04.278 320   69.16
      320 69.16
      320 69.16
29/04/2025 08:28:03.523 180   69.16
      80 69.16
      100 69.16
      180 69.16
29/04/2025 08:27:46.940 1   69.20
      1 69.20
      1 69.20
29/04/2025 08:25:13.927 13   69.16
      13 69.16
      13 69.16
29/04/2025 08:25:04.673 1   69.16
      1 69.16
      1 69.16
29/04/2025 08:25:00.525 100   69.16
      75 69.16
      25 69.16
      100 69.16
29/04/2025 08:23:37.018 150   69.10
      150 69.10
      150 69.10
29/04/2025 08:23:23.229 60   69.16
      60 69.16
      60 69.16
29/04/2025 08:23:17.494 50   69.16
      50 69.16
      50 69.16
29/04/2025 08:23:06.201 20   69.16
      20 69.16
      20 69.16
29/04/2025 08:22:59.415 150   69.10
      150 69.10
      150 69.10
29/04/2025 08:22:49.776 150   69.10
      150 69.10
      150 69.10
29/04/2025 08:22:24.243 20   69.10
      20 69.10
      20 69.10
29/04/2025 08:22:23.395 100   69.10
      100 69.10
      100 69.10
29/04/2025 08:21:48.311 43   69.14
      43 69.14
      43 69.14
29/04/2025 08:21:34.176 95   69.14
      95 69.14
      95 69.14
29/04/2025 08:20:55.355 15   69.12
      15 69.12
      15 69.12
29/04/2025 08:20:34.686 937   69.10
      937 69.10
      100 69.10
      837 69.10
29/04/2025 08:19:47.359 150   69.12
      150 69.12
      150 69.12
29/04/2025 08:19:47.021 25   69.12
      25 69.12
      25 69.12
29/04/2025 08:19:46.939 263   69.10
      263 69.10
      263 69.10
29/04/2025 08:17:46.055 7   69.10
      7 69.10
      7 69.10
29/04/2025 08:17:19.047 25   69.00
      25 69.00
      25 69.00
29/04/2025 08:15:40.080 72   68.96
      72 68.96
      72 68.96
29/04/2025 08:15:29.486 145   69.08
      145 69.08
      145 69.08
29/04/2025 08:15:23.542 3   69.08
      3 69.08
      3 69.08
29/04/2025 08:15:04.517 80   69.08
      50 69.08
      30 69.08
      80 69.08
29/04/2025 08:14:43.760 14   69.08
      14 69.08
      14 69.08
29/04/2025 08:14:13.486 1   68.96
      1 68.96
      1 68.96
29/04/2025 08:12:39.293 150   69.08
      150 69.08
      125 69.08
      25 69.08
29/04/2025 08:11:30.301 6   69.08
      6 69.08
      6 69.08
29/04/2025 08:10:46.560 150   69.00
      150 69.00
      150 69.00
29/04/2025 08:10:27.847 1   69.00
      1 69.00
      1 69.00
29/04/2025 08:10:20.645 150   69.00
      150 69.00
      150 69.00
29/04/2025 08:09:43.696 30   69.10
      30 69.10
      30 69.10
29/04/2025 08:09:30.306 150   69.02
      150 69.02
      150 69.02
29/04/2025 08:08:54.420 10   69.14
      10 69.14
      10 69.14
29/04/2025 08:08:48.069 150   69.02
      150 69.02
      150 69.02
29/04/2025 08:08:47.678 105   69.14
      105 69.14
      105 69.14
29/04/2025 08:08:45.038 245   69.14
      50 69.14
      10 69.14
      30 69.14
      5 69.14
      150 69.14
      245 69.14
29/04/2025 08:08:07.103 150   68.96
      150 68.96
      150 68.96
29/04/2025 08:07:31.292 3   68.90
      3 68.90
      3 68.90
29/04/2025 08:07:23.046 136   68.98
      136 68.98
      136 68.98
29/04/2025 08:06:25.803 126   68.98
      80 68.98
      26 68.98
      37 68.98
      20 68.98
      89 68.98
29/04/2025 08:06:03.829 147   68.82
      147 68.82
      147 68.82
29/04/2025 08:05:42.428 3   68.82
      3 68.82
      3 68.82
29/04/2025 08:04:21.473 100   68.62
      100 68.62
      100 68.62
29/04/2025 08:03:57.876 2   68.60
      2 68.60
      2 68.60
29/04/2025 08:03:37.502 122   68.58
      122 68.58
      122 68.58
29/04/2025 08:03:33.816 230   68.58
      150 68.58
      80 68.58
      230 68.58
29/04/2025 08:03:17.214 148   68.66
      148 68.66
      148 68.66
29/04/2025 08:03:01.433 1   68.94
      1 68.94
      1 68.94
29/04/2025 08:02:01.846 30   68.92
      20 68.92
      10 68.92
      30 68.92
29/04/2025 08:01:39.939 146   68.94
      80 68.94
      50 68.94
      16 68.94
      146 68.94
29/04/2025 08:01:11.694 466   68.90
      466 68.90
      296 68.90
      170 68.90
29/04/2025 08:00:55.076 4   68.80
      4 68.80
      4 68.80
29/04/2025 08:00:14.923 4   68.64
      4 68.64
      4 68.64
29/04/2025 08:00:09.990 1   68.78
      1 68.78
      1 68.78
29/04/2025 08:00:07.492 21   68.64
      21 68.64
      21 68.64
29/04/2025 08:00:01.186 60   68.78
      60 68.78
      60 68.78
29/04/2025 07:58:34.866 20   68.78
      20 68.78
      20 68.78
29/04/2025 07:58:17.923 68   68.78
      68 68.78
      68 68.78
29/04/2025 07:58:10.525 150   68.78
      150 68.78
      150 68.78
29/04/2025 07:57:25.011 90   68.78
      90 68.78
      90 68.78
29/04/2025 07:56:40.404 60   68.78
      60 68.78
      60 68.78
29/04/2025 07:55:46.428 16   68.78
      16 68.78
      16 68.78
29/04/2025 07:55:38.372 10   68.60
      10 68.60
      10 68.60
29/04/2025 07:55:17.439 40   68.78
      40 68.78
      40 68.78
29/04/2025 07:54:57.732 20   68.60
      10 68.60
      5 68.60
      20 68.60
      5 68.60
29/04/2025 07:54:24.710 150   68.62
      150 68.62
      150 68.62
29/04/2025 07:53:18.606 10   68.62
      10 68.62
      10 68.62
29/04/2025 07:53:13.385 2   68.78
      2 68.78
      2 68.78
29/04/2025 07:51:38.385 10   68.78
      10 68.78
      10 68.78
29/04/2025 07:48:42.966 50   68.78
      50 68.78
      50 68.78
29/04/2025 07:48:42.916 150   68.78
      150 68.78
      150 68.78
29/04/2025 07:48:35.214 150   68.62
      150 68.62
      100 68.62
      50 68.62
29/04/2025 07:47:54.222 40   68.68
      10 68.68
      40 68.68
      30 68.68
29/04/2025 07:46:59.686 50   68.78
      50 68.78
      50 68.78
29/04/2025 07:46:40.773 150   68.78
      150 68.78
      150 68.78
29/04/2025 07:43:52.770 25   68.60
      25 68.60
      25 68.60
29/04/2025 07:42:26.830 148   68.60
      148 68.60
      148 68.60
29/04/2025 07:30:43.657 1   68.56
      1 68.56
      1 68.56
29/04/2025 07:30:03.230 495   68.54
      5 68.54
      3 68.54
      3 68.54
      10 68.54
      25 68.54
      18 68.54
      53 68.54
      30 68.54
      200 68.54
      117 68.54
      80 68.54
      1 68.54
      30 68.54
      15 68.54
      150 68.54
      200 68.54
      50 68.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)