Tradegate Exchange

Vanguard FTSE All-World U.ETF

550

437

136.80

Date	Time	Volume	Order Volume	Price
25/02/2025	11:23:01.948	3		136.80
			3	136.80
			3	136.80
25/02/2025	11:22:52.149	40		136.82
			40	136.82
			40	136.82
25/02/2025	11:21:36.296	5		136.78
			5	136.78
			5	136.78
25/02/2025	11:20:53.585	3		136.78
			3	136.78
			3	136.78
25/02/2025	11:20:18.062	34		136.76
			34	136.76
			34	136.76
25/02/2025	11:20:17.674	257		136.76
			257	136.76
			257	136.76
25/02/2025	11:19:45.324	35		136.82
			35	136.82
			35	136.82
25/02/2025	11:19:37.659	8		136.80
			8	136.80
			8	136.80
25/02/2025	11:18:24.494	1		136.82
			1	136.82
			1	136.82
25/02/2025	11:18:16.030	11		136.80
			11	136.80
			11	136.80
25/02/2025	11:17:46.656	3		136.82
			3	136.82
			3	136.82
25/02/2025	11:16:51.121	14		136.78
			14	136.78
			14	136.78
25/02/2025	11:16:46.261	23		136.76
			23	136.76
			23	136.76
25/02/2025	11:16:44.827	1		136.78
			1	136.78
			1	136.78
25/02/2025	11:14:53.686	1		136.78
			1	136.78
			1	136.78
25/02/2025	11:14:49.997	4		136.78
			4	136.78
			4	136.78
25/02/2025	11:14:47.167	2		136.76
			2	136.76
			2	136.76
25/02/2025	11:14:25.371	3		136.78
			3	136.78
			3	136.78
25/02/2025	11:13:45.482	4		136.78
			4	136.78
			4	136.78
25/02/2025	11:13:02.947	30		136.80
			30	136.80
			30	136.80
25/02/2025	11:12:42.347	191		136.76
			191	136.76
			191	136.76
25/02/2025	11:11:12.403	146		136.76
			146	136.76
			146	136.76
25/02/2025	11:10:15.791	1		136.74
			1	136.74
			1	136.74
25/02/2025	11:09:51.384	3		136.72
			3	136.72
			3	136.72
25/02/2025	11:08:23.171	2		136.74
			2	136.74
			2	136.74
25/02/2025	11:07:51.078	10		136.74
			10	136.74
			10	136.74
25/02/2025	11:07:44.678	25		136.74
			25	136.74
			25	136.74
25/02/2025	11:07:06.344	3		136.72
			3	136.72
			3	136.72
25/02/2025	11:07:01.590	1		136.74
			1	136.74
			1	136.74
25/02/2025	11:05:19.205	8		136.72
			8	136.72
			8	136.72
25/02/2025	11:05:15.033	5		136.72
			5	136.72
			5	136.72
25/02/2025	11:04:50.652	110		136.70
			110	136.70
			110	136.70
25/02/2025	11:03:49.280	15		136.70
			15	136.70
			15	136.70
25/02/2025	11:03:49.122	30		136.66
			30	136.66
			30	136.66
25/02/2025	11:03:12.875	3		136.68
			3	136.68
			3	136.68
25/02/2025	11:01:59.424	15		136.64
			15	136.64
			15	136.64
25/02/2025	11:00:59.501	5		136.60
			5	136.60
			5	136.60
25/02/2025	11:00:47.910	1		136.60
			1	136.60
			1	136.60
25/02/2025	11:00:43.690	4		136.60
			4	136.60
			4	136.60
25/02/2025	11:00:43.576	14		136.60
			14	136.60
			14	136.60
25/02/2025	11:00:12.358	3		136.58
			3	136.58
			3	136.58
25/02/2025	10:59:36.604	7		136.58
			7	136.58
			7	136.58
25/02/2025	10:59:22.155	27		136.60
			27	136.60
			7	136.60
			20	136.60
25/02/2025	10:59:11.959	80		136.64
			80	136.64
			80	136.64
25/02/2025	10:58:55.060	10		136.66
			10	136.66
			10	136.66
25/02/2025	10:58:26.627	22		136.64
			22	136.64
			22	136.64
25/02/2025	10:58:16.867	44		136.62
			44	136.62
			44	136.62
25/02/2025	10:57:42.846	180		136.62
			180	136.62
			180	136.62
25/02/2025	10:57:28.808	34		136.62
			34	136.62
			34	136.62
25/02/2025	10:57:02.783	49		136.64
			40	136.64
			49	136.64
			9	136.64
25/02/2025	10:57:02.080	1		136.66
			1	136.66
			1	136.66
25/02/2025	10:56:49.903	10		136.66
			10	136.66
			10	136.66
25/02/2025	10:55:32.852	1		136.68
			1	136.68
			1	136.68
25/02/2025	10:55:18.275	1		136.66
			1	136.66
			1	136.66
25/02/2025	10:55:15.152	8		136.68
			8	136.68
			8	136.68
25/02/2025	10:55:03.892	9		136.66
			9	136.66
			9	136.66
25/02/2025	10:55:01.502	300		136.68
			300	136.68
			300	136.68
25/02/2025	10:54:22.725	3		136.68
			3	136.68
			3	136.68
25/02/2025	10:53:01.834	7		136.68
			7	136.68
			7	136.68
25/02/2025	10:52:15.280	4		136.68
			4	136.68
			4	136.68
25/02/2025	10:51:18.286	1		136.64
			1	136.64
			1	136.64
25/02/2025	10:49:54.529	8		136.72
			8	136.72
			8	136.72
25/02/2025	10:48:58.028	8		136.72
			8	136.72
			8	136.72
25/02/2025	10:48:36.906	1		136.74
			1	136.74
			1	136.74
25/02/2025	10:47:14.350	44		136.74
			44	136.74
			44	136.74
25/02/2025	10:44:28.341	5		136.76
			5	136.76
			5	136.76
25/02/2025	10:42:52.776	14		136.80
			14	136.80
			14	136.80
25/02/2025	10:42:36.484	3		136.80
			3	136.80
			3	136.80
25/02/2025	10:42:33.906	3		136.82
			3	136.82
			3	136.82
25/02/2025	10:42:25.614	15		136.82
			15	136.82
			15	136.82
25/02/2025	10:42:19.874	1		136.82
			1	136.82
			1	136.82
25/02/2025	10:41:32.266	59		136.82
			59	136.82
			59	136.82
25/02/2025	10:40:40.401	1		136.84
			1	136.84
			1	136.84
25/02/2025	10:39:06.157	28		136.88
			28	136.88
			28	136.88
25/02/2025	10:38:31.965	8		136.88
			8	136.88
			8	136.88
25/02/2025	10:38:06.788	292		136.88
			292	136.88
			292	136.88
25/02/2025	10:37:29.460	3		136.84
			3	136.84
			3	136.84
25/02/2025	10:36:55.962	19		136.88
			19	136.88
			19	136.88
25/02/2025	10:36:06.525	4		136.90
			4	136.90
			4	136.90
25/02/2025	10:36:04.661	25		136.92
			25	136.92
			25	136.92
25/02/2025	10:35:57.065	5		136.92
			5	136.92
			5	136.92
25/02/2025	10:35:42.363	1		136.90
			1	136.90
			1	136.90
25/02/2025	10:34:44.581	37		136.86
			37	136.86
			37	136.86
25/02/2025	10:34:32.815	2		136.86
			2	136.86
			2	136.86
25/02/2025	10:32:59.317	2		136.78
			2	136.78
			2	136.78
25/02/2025	10:32:30.276	7		136.80
			7	136.80
			7	136.80
25/02/2025	10:32:15.294	145		136.80
			145	136.80
			145	136.80
25/02/2025	10:32:14.167	400		136.78
			400	136.78
			400	136.78
25/02/2025	10:32:10.536	37		136.80
			37	136.80
			37	136.80
25/02/2025	10:31:59.793	67		136.78
			58	136.78
			9	136.78
			67	136.78
25/02/2025	10:30:55.977	6		136.80
			6	136.80
			6	136.80
25/02/2025	10:30:29.910	4		136.80
			4	136.80
			4	136.80
25/02/2025	10:29:23.064	70		136.86
			70	136.86
			70	136.86
25/02/2025	10:28:29.305	6		136.82
			6	136.82
			6	136.82
25/02/2025	10:26:27.916	146		136.82
			146	136.82
			146	136.82
25/02/2025	10:25:54.022	10		136.82
			10	136.82
			10	136.82
25/02/2025	10:25:30.127	6		136.82
			6	136.82
			6	136.82
25/02/2025	10:25:19.549	15		136.84
			15	136.84
			15	136.84
25/02/2025	10:24:56.134	76		136.88
			76	136.88
			76	136.88
25/02/2025	10:24:37.515	120		136.88
			120	136.88
			120	136.88
25/02/2025	10:24:08.382	3		136.88
			3	136.88
			3	136.88
25/02/2025	10:22:12.121	3		136.88
			3	136.88
			3	136.88
25/02/2025	10:21:34.076	57		136.84
			57	136.84
			57	136.84
25/02/2025	10:19:15.963	40		136.88
			40	136.88
			40	136.88
25/02/2025	10:19:01.741	11		136.88
			11	136.88
			11	136.88
25/02/2025	10:18:20.313	1		136.92
			1	136.92
			1	136.92
25/02/2025	10:17:06.276	1		136.88
			1	136.88
			1	136.88
25/02/2025	10:16:32.533	7		136.90
			7	136.90
			7	136.90
25/02/2025	10:16:13.726	10		136.90
			10	136.90
			10	136.90
25/02/2025	10:15:41.073	15		136.92
			15	136.92
			15	136.92
25/02/2025	10:15:22.249	2		136.90
			2	136.90
			2	136.90
25/02/2025	10:15:19.272	35		136.90
			35	136.90
			35	136.90
25/02/2025	10:14:38.192	1		136.92
			1	136.92
			1	136.92
25/02/2025	10:14:02.377	1		136.90
			1	136.90
			1	136.90
25/02/2025	10:10:18.605	8		136.88
			8	136.88
			8	136.88
25/02/2025	10:10:07.935	74		136.88
			74	136.88
			74	136.88
25/02/2025	10:10:06.474	8		136.88
			8	136.88
			8	136.88
25/02/2025	10:10:06.252	8		136.88
			8	136.88
			8	136.88
25/02/2025	10:09:32.139	14		136.88
			14	136.88
			14	136.88
25/02/2025	10:09:26.647	80		136.86
			80	136.86
			80	136.86
25/02/2025	10:09:19.059	1		136.88
			1	136.88
			1	136.88
25/02/2025	10:09:05.776	3		136.86
			3	136.86
			3	136.86
25/02/2025	10:08:59.326	1		136.88
			1	136.88
			1	136.88
25/02/2025	10:08:48.866	4		136.88
			4	136.88
			4	136.88
25/02/2025	10:07:59.035	8		136.88
			8	136.88
			8	136.88
25/02/2025	10:07:30.111	20		136.86
			20	136.86
			20	136.86
25/02/2025	10:07:25.852	30		136.88
			30	136.88
			30	136.88
25/02/2025	10:06:20.797	7		136.86
			7	136.86
			7	136.86
25/02/2025	10:06:05.261	2		136.84
			2	136.84
			2	136.84
25/02/2025	10:05:34.128	7		136.84
			7	136.84
			7	136.84
25/02/2025	10:04:54.897	1		136.82
			1	136.82
			1	136.82
25/02/2025	10:04:24.187	2		136.78
			2	136.78
			2	136.78
25/02/2025	10:03:42.271	9		136.82
			9	136.82
			9	136.82
25/02/2025	10:03:37.940	1		136.80
			1	136.80
			1	136.80
25/02/2025	10:02:32.990	18		136.76
			18	136.76
			18	136.76
25/02/2025	10:01:52.768	14		136.74
			14	136.74
			14	136.74
25/02/2025	10:01:20.992	1		136.74
			1	136.74
			1	136.74
25/02/2025	10:00:27.339	400		136.66
			400	136.66
			400	136.66
25/02/2025	10:00:03.508	7		136.70
			7	136.70
			7	136.70
25/02/2025	09:59:11.749	21		136.74
			21	136.74
			21	136.74
25/02/2025	09:58:45.838	1		136.74
			1	136.74
			1	136.74
25/02/2025	09:58:44.619	7		136.74
			7	136.74
			7	136.74
25/02/2025	09:58:42.817	1		136.74
			1	136.74
			1	136.74
25/02/2025	09:58:10.978	145		136.76
			145	136.76
			145	136.76
25/02/2025	09:56:30.467	62		136.82
			62	136.82
			62	136.82
25/02/2025	09:56:07.379	7		136.80
			7	136.80
			7	136.80
25/02/2025	09:56:06.773	102		136.82
			102	136.82
			102	136.82
25/02/2025	09:55:32.437	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:55:12.245	37		136.84
			37	136.84
			37	136.84
25/02/2025	09:55:05.847	3		136.84
			3	136.84
			3	136.84
25/02/2025	09:55:02.877	1		136.82
			1	136.82
			1	136.82
25/02/2025	09:54:58.922	2		136.82
			2	136.82
			2	136.82
25/02/2025	09:54:37.229	80		136.84
			80	136.84
			80	136.84
25/02/2025	09:54:32.510	8		136.84
			8	136.84
			8	136.84
25/02/2025	09:54:16.714	100		136.84
			100	136.84
			100	136.84
25/02/2025	09:53:51.644	5		136.84
			5	136.84
			5	136.84
25/02/2025	09:53:42.333	7		136.84
			7	136.84
			7	136.84
25/02/2025	09:53:24.461	9		136.82
			9	136.82
			9	136.82
25/02/2025	09:52:40.008	8		136.80
			8	136.80
			8	136.80
25/02/2025	09:51:52.123	1		136.82
			1	136.82
			1	136.82
25/02/2025	09:51:47.080	37		136.84
			37	136.84
			37	136.84
25/02/2025	09:51:27.744	10		136.90
			10	136.90
			10	136.90
25/02/2025	09:50:20.802	394		136.90
			25	136.90
			369	136.90
			394	136.90
25/02/2025	09:50:03.778	20		136.94
			20	136.94
			20	136.94
25/02/2025	09:49:35.697	3		136.92
			3	136.92
			3	136.92
25/02/2025	09:49:21.301	2		136.94
			2	136.94
			2	136.94
25/02/2025	09:49:13.414	10		136.94
			10	136.94
			10	136.94
25/02/2025	09:49:04.733	75		136.98
			75	136.98
			75	136.98
25/02/2025	09:48:54.364	1		136.98
			1	136.98
			1	136.98
25/02/2025	09:48:37.433	22		137.00
			22	137.00
			22	137.00
25/02/2025	09:48:33.156	7		137.00
			7	137.00
			7	137.00
25/02/2025	09:47:21.774	2		137.00
			2	137.00
			2	137.00
25/02/2025	09:47:14.494	50		137.00
			50	137.00
			50	137.00
25/02/2025	09:47:08.747	73		137.00
			73	137.00
			73	137.00
25/02/2025	09:47:01.299	1		137.00
			1	137.00
			1	137.00
25/02/2025	09:46:48.126	1		137.00
			1	137.00
			1	137.00
25/02/2025	09:45:58.429	36		136.98
			36	136.98
			36	136.98
25/02/2025	09:45:51.535	10		137.00
			10	137.00
			10	137.00
25/02/2025	09:43:59.685	12		136.98
			12	136.98
			12	136.98
25/02/2025	09:43:35.979	5		137.00
			5	137.00
			5	137.00
25/02/2025	09:43:35.047	3		136.96
			3	136.96
			3	136.96
25/02/2025	09:42:58.421	33		136.98
			33	136.98
			33	136.98
25/02/2025	09:42:53.346	1		136.98
			1	136.98
			1	136.98
25/02/2025	09:42:35.629	3		136.96
			3	136.96
			3	136.96
25/02/2025	09:42:29.889	1		136.98
			1	136.98
			1	136.98
25/02/2025	09:42:17.467	5		136.98
			5	136.98
			5	136.98
25/02/2025	09:41:53.960	20		137.00
			20	137.00
			20	137.00
25/02/2025	09:41:51.775	1		137.00
			1	137.00
			1	137.00
25/02/2025	09:40:36.394	10		137.04
			10	137.04
			10	137.04
25/02/2025	09:38:16.404	1		137.10
			1	137.10
			1	137.10
25/02/2025	09:38:00.086	7		137.08
			7	137.08
			7	137.08
25/02/2025	09:37:27.841	14		137.08
			14	137.08
			14	137.08
25/02/2025	09:36:49.268	20		137.02
			20	137.02
			20	137.02
25/02/2025	09:36:45.333	1		137.02
			1	137.02
			1	137.02
25/02/2025	09:36:37.652	27		137.04
			27	137.04
			27	137.04
25/02/2025	09:36:28.990	124		137.02
			124	137.02
			124	137.02
25/02/2025	09:34:36.701	1		137.00
			1	137.00
			1	137.00
25/02/2025	09:33:39.480	1		137.02
			1	137.02
			1	137.02
25/02/2025	09:33:03.432	1		137.02
			1	137.02
			1	137.02
25/02/2025	09:32:08.185	34		137.02
			34	137.02
			34	137.02
25/02/2025	09:32:05.015	1 153		137.00
			1 000	137.00
			1 153	137.00
			153	137.00
25/02/2025	09:31:36.341	1		136.98
			1	136.98
			1	136.98
25/02/2025	09:30:20.599	3		136.96
			3	136.96
			3	136.96
25/02/2025	09:30:10.090	1		136.94
			1	136.94
			1	136.94
25/02/2025	09:30:06.231	182		136.96
			182	136.96
			182	136.96
25/02/2025	09:29:40.873	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:29:40.292	7		136.96
			7	136.96
			7	136.96
25/02/2025	09:27:13.920	7		136.92
			7	136.92
			7	136.92
25/02/2025	09:26:56.388	218		136.90
			218	136.90
			218	136.90
25/02/2025	09:26:51.633	8		136.94
			8	136.94
			8	136.94
25/02/2025	09:26:36.175	3		136.92
			3	136.92
			3	136.92
25/02/2025	09:26:22.565	2		136.94
			2	136.94
			2	136.94
25/02/2025	09:26:18.838	1		136.94
			1	136.94
			1	136.94
25/02/2025	09:24:58.463	15		136.94
			15	136.94
			15	136.94
25/02/2025	09:24:01.905	14		136.92
			14	136.92
			14	136.92
25/02/2025	09:23:07.645	15		136.94
			15	136.94
			15	136.94
25/02/2025	09:23:07.099	1		136.94
			1	136.94
			1	136.94
25/02/2025	09:22:34.209	10		136.98
			10	136.98
			10	136.98
25/02/2025	09:21:51.496	1		136.98
			1	136.98
			1	136.98
25/02/2025	09:21:36.394	3		137.00
			3	137.00
			3	137.00
25/02/2025	09:21:33.656	4		136.98
			4	136.98
			4	136.98
25/02/2025	09:20:56.875	30		136.96
			30	136.96
			30	136.96
25/02/2025	09:20:52.588	438		136.96
			438	136.96
			438	136.96
25/02/2025	09:20:34.114	8		136.98
			8	136.98
			8	136.98
25/02/2025	09:20:24.236	2		136.96
			2	136.96
			2	136.96
25/02/2025	09:18:45.506	80		136.92
			80	136.92
			80	136.92
25/02/2025	09:18:28.143	160		136.92
			160	136.92
			160	136.92
25/02/2025	09:18:21.854	2		136.92
			2	136.92
			2	136.92
25/02/2025	09:18:09.844	58		136.92
			58	136.92
			58	136.92
25/02/2025	09:17:44.689	3		136.92
			3	136.92
			3	136.92
25/02/2025	09:17:31.344	1		136.92
			1	136.92
			1	136.92
25/02/2025	09:17:01.280	2		136.94
			2	136.94
			2	136.94
25/02/2025	09:16:09.211	150		136.90
			150	136.90
			150	136.90
25/02/2025	09:15:31.600	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:15:24.950	2		136.94
			2	136.94
			2	136.94
25/02/2025	09:14:49.626	2		136.94
			2	136.94
			2	136.94
25/02/2025	09:14:35.943	5		136.94
			5	136.94
			5	136.94
25/02/2025	09:14:32.644	35		136.96
			35	136.96
			35	136.96
25/02/2025	09:14:32.422	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:14:30.513	2		136.96
			2	136.96
			2	136.96
25/02/2025	09:14:25.777	30		136.96
			30	136.96
			30	136.96
25/02/2025	09:14:22.869	259		136.96
			259	136.96
			259	136.96
25/02/2025	09:14:08.143	62		136.96
			62	136.96
			62	136.96
25/02/2025	09:14:06.371	3		136.94
			3	136.94
			3	136.94
25/02/2025	09:14:05.657	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:14:05.552	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:14:05.256	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:13:51.489	80		136.96
			80	136.96
			80	136.96
25/02/2025	09:13:44.017	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:13:41.911	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:13:38.177	2		136.96
			2	136.96
			2	136.96
25/02/2025	09:13:36.660	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:13:35.863	5		136.94
			5	136.94
			5	136.94
25/02/2025	09:13:34.651	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:13:32.241	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:13:11.625	2		136.96
			2	136.96
			2	136.96
25/02/2025	09:13:09.317	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:13:09.200	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:13:07.185	3		136.96
			3	136.96
			3	136.96
25/02/2025	09:13:06.275	3		136.94
			3	136.94
			3	136.94
25/02/2025	09:13:06.077	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:13:05.569	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:13:04.155	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:13:02.137	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:12:36.762	1		136.94
			1	136.94
			1	136.94
25/02/2025	09:12:35.974	5		136.92
			5	136.92
			5	136.92
25/02/2025	09:12:32.844	1		136.94
			1	136.94
			1	136.94
25/02/2025	09:12:28.411	1		136.94
			1	136.94
			1	136.94
25/02/2025	09:12:11.283	1		136.94
			1	136.94
			1	136.94
25/02/2025	09:12:10.599	1		136.94
			1	136.94
			1	136.94
25/02/2025	09:12:04.755	1		136.96
			1	136.96
			1	136.96
25/02/2025	09:11:37.774	1		136.90
			1	136.90
			1	136.90
25/02/2025	09:11:36.760	1		136.90
			1	136.90
			1	136.90
25/02/2025	09:11:35.854	6		136.88
			6	136.88
			6	136.88
25/02/2025	09:11:34.347	18		136.90
			18	136.90
			18	136.90
25/02/2025	09:11:33.986	8		136.90
			8	136.90
			8	136.90
25/02/2025	09:11:13.093	1		136.90
			1	136.90
			1	136.90
25/02/2025	09:11:11.787	1		136.90
			1	136.90
			1	136.90
25/02/2025	09:11:11.384	1		136.88
			1	136.88
			1	136.88
25/02/2025	09:11:08.669	1		136.88
			1	136.88
			1	136.88
25/02/2025	09:11:03.025	1		136.88
			1	136.88
			1	136.88
25/02/2025	09:10:36.361	1		136.90
			1	136.90
			1	136.90
25/02/2025	09:10:36.146	4		136.88
			4	136.88
			4	136.88
25/02/2025	09:10:33.621	1		136.88
			1	136.88
			1	136.88
25/02/2025	09:10:27.040	370		136.88
			370	136.88
			370	136.88
25/02/2025	09:10:24.654	300		136.90
			300	136.90
			300	136.90
25/02/2025	09:10:11.565	1		136.94
			1	136.94
			1	136.94
25/02/2025	09:10:06.347	1		136.92
			1	136.92
			1	136.92
25/02/2025	09:10:06.028	4		136.90
			4	136.90
			4	136.90
25/02/2025	09:10:04.710	1		136.92
			1	136.92
			1	136.92
25/02/2025	09:10:03.632	1		136.92
			1	136.92
			1	136.92
25/02/2025	09:10:02.929	80		136.92
			80	136.92
			80	136.92
25/02/2025	09:09:42.680	1		136.94
			1	136.94
			1	136.94
25/02/2025	09:09:36.643	1		136.92
			1	136.92
			1	136.92
25/02/2025	09:09:33.017	1		136.92
			1	136.92
			1	136.92
25/02/2025	09:09:31.822	1		136.92
			1	136.92
			1	136.92
25/02/2025	09:09:29.726	8		136.92
			8	136.92
			8	136.92
25/02/2025	09:09:10.529	7		136.88
			7	136.88
			7	136.88
25/02/2025	09:09:09.062	1		136.88
			1	136.88
			1	136.88
25/02/2025	09:09:05.831	4		136.86
			4	136.86
			4	136.86
25/02/2025	09:09:05.412	38		136.88
			38	136.88
			38	136.88
25/02/2025	09:08:40.253	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:08:37.642	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:08:36.303	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:08:36.104	4		136.84
			4	136.84
			4	136.84
25/02/2025	09:08:33.995	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:08:33.838	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:08:10.808	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:08:06.785	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:08:04.358	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:08:02.671	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:08:02.575	235		136.86
			235	136.86
			235	136.86
25/02/2025	09:07:42.993	10		136.84
			10	136.84
			10	136.84
25/02/2025	09:07:36.083	3		136.84
			3	136.84
			3	136.84
25/02/2025	09:07:14.531	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:07:13.524	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:07:08.792	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:07:05.778	8		136.84
			8	136.84
			8	136.84
25/02/2025	09:07:03.860	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:07:03.558	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:07:01.747	4		136.86
			4	136.86
			4	136.86
25/02/2025	09:06:42.488	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:06:42.322	6		136.86
			6	136.86
			6	136.86
25/02/2025	09:06:35.889	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:06:35.670	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:06:35.471	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:06:34.063	1		136.88
			1	136.88
			1	136.88
25/02/2025	09:06:32.851	2		136.88
			2	136.88
			2	136.88
25/02/2025	09:06:16.689	41		136.86
			41	136.86
			41	136.86
25/02/2025	09:06:11.918	8		136.88
			8	136.88
			8	136.88
25/02/2025	09:06:05.869	5		136.86
			5	136.86
			5	136.86
25/02/2025	09:06:05.663	1		136.88
			1	136.88
			1	136.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 108.6901 / Ask: 108.7149
Volume: 15 007
-0.30%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 11:23:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice