Tradegate Exchange

Rheinmetall AG

270

138

611.00

Date	Time	Volume	Order Volume	Price
26/11/2024	08:42:58.348	20		611.00
			20	611.00
			20	611.00
26/11/2024	08:42:41.878	3		611.00
			3	611.00
			3	611.00
26/11/2024	08:42:21.939	16		611.00
			4	611.00
			12	611.00
			16	611.00
26/11/2024	08:42:21.191	20		611.00
			20	611.00
			20	611.00
26/11/2024	08:42:20.408	20		611.00
			20	611.00
			20	611.00
26/11/2024	08:41:38.771	56		611.00
			36	611.00
			20	611.00
			56	611.00
26/11/2024	08:40:46.340	2		611.00
			2	611.00
			2	611.00
26/11/2024	08:40:30.186	17		611.00
			17	611.00
			17	611.00
26/11/2024	08:39:56.449	150		611.00
			30	611.00
			20	611.00
			150	611.00
			100	611.00
26/11/2024	08:39:13.686	20		610.40
			20	610.40
			20	610.40
26/11/2024	08:38:56.882	20		611.00
			20	611.00
			15	611.00
			5	611.00
26/11/2024	08:38:10.498	5		610.40
			5	610.40
			5	610.40
26/11/2024	08:38:00.860	10		611.00
			10	611.00
			10	611.00
26/11/2024	08:32:29.233	18		611.00
			18	611.00
			18	611.00
26/11/2024	08:31:55.863	20		611.00
			5	611.00
			15	611.00
			20	611.00
26/11/2024	08:31:49.443	2		610.40
			2	610.40
			2	610.40
26/11/2024	08:31:22.848	20		611.20
			20	611.20
			5	611.20
			5	611.20
			10	611.20
26/11/2024	08:30:32.721	5		611.00
			5	611.00
			5	611.00
26/11/2024	08:30:22.822	10		611.00
			10	611.00
			10	611.00
26/11/2024	08:30:00.925	1		611.20
			1	611.20
			1	611.20
26/11/2024	08:28:27.003	20		611.20
			20	611.20
			20	611.20
26/11/2024	08:28:24.956	20		611.20
			20	611.20
			20	611.20
26/11/2024	08:28:03.996	15		610.40
			15	610.40
			15	610.40
26/11/2024	08:27:57.576	16		611.40
			1	611.40
			15	611.40
			13	611.40
			3	611.40
26/11/2024	08:26:45.685	20		610.40
			20	610.40
			20	610.40
26/11/2024	08:26:26.861	1		610.40
			1	610.40
			1	610.40
26/11/2024	08:26:10.083	10		610.40
			10	610.40
			10	610.40
26/11/2024	08:25:44.054	20		611.60
			20	611.60
			20	611.60
26/11/2024	08:25:33.405	15		610.40
			15	610.40
			15	610.40
26/11/2024	08:25:30.836	30		610.40
			5	610.40
			5	610.40
			30	610.40
			20	610.40
26/11/2024	08:24:33.658	25		610.40
			5	610.40
			20	610.40
			25	610.40
26/11/2024	08:24:33.523	20		610.60
			20	610.60
			15	610.60
			5	610.60
26/11/2024	08:24:03.881	30		611.80
			5	611.80
			30	611.80
			5	611.80
			20	611.80
26/11/2024	08:23:59.195	181		612.00
			181	612.00
			181	612.00
26/11/2024	08:23:56.577	10		612.20
			10	612.20
			10	612.20
26/11/2024	08:23:56.274	726		612.00
			726	612.00
			726	612.00
26/11/2024	08:23:55.593	1		612.20
			1	612.20
			1	612.20
26/11/2024	08:23:10.381	20		612.20
			20	612.20
			20	612.20
26/11/2024	08:22:49.754	26		612.00
			10	612.00
			26	612.00
			16	612.00
26/11/2024	08:22:35.495	16		611.60
			16	611.60
			16	611.60
26/11/2024	08:22:24.664	25		612.00
			25	612.00
			25	612.00
26/11/2024	08:22:15.165	16		611.60
			16	611.60
			16	611.60
26/11/2024	08:22:07.222	13		612.20
			13	612.20
			13	612.20
26/11/2024	08:22:03.970	20		612.20
			20	612.20
			20	612.20
26/11/2024	08:22:03.884	33		612.20
			3	612.20
			20	612.20
			10	612.20
			33	612.20
26/11/2024	08:21:51.510	2		611.60
			2	611.60
			2	611.60
26/11/2024	08:21:50.779	20		611.60
			20	611.60
			16	611.60
			4	611.60
26/11/2024	08:21:49.963	20		611.60
			20	611.60
			20	611.60
26/11/2024	08:21:48.481	20		611.60
			20	611.60
			20	611.60
26/11/2024	08:21:48.388	10		611.40
			10	611.40
			10	611.40
26/11/2024	08:21:41.558	16		611.20
			16	611.20
			16	611.20
26/11/2024	08:21:27.639	4		611.60
			4	611.60
			4	611.60
26/11/2024	08:21:21.226	16		611.20
			16	611.20
			16	611.20
26/11/2024	08:20:59.152	20		611.20
			20	611.20
			20	611.20
26/11/2024	08:20:58.425	57		611.00
			16	611.00
			20	611.00
			21	611.00
			57	611.00
26/11/2024	08:20:56.429	5		610.80
			5	610.80
			5	610.80
26/11/2024	08:20:52.078	20		610.80
			20	610.80
			20	610.80
26/11/2024	08:20:47.157	16		610.80
			16	610.80
			16	610.80
26/11/2024	08:20:44.148	4		611.00
			4	611.00
			4	611.00
26/11/2024	08:20:33.623	20		610.80
			20	610.80
			20	610.80
26/11/2024	08:20:32.678	10		611.40
			10	611.40
			10	611.40
26/11/2024	08:20:26.815	16		610.80
			16	610.80
			16	610.80
26/11/2024	08:20:06.509	16		610.80
			16	610.80
			16	610.80
26/11/2024	08:19:46.208	16		610.80
			16	610.80
			16	610.80
26/11/2024	08:19:28.715	20		610.40
			20	610.40
			20	610.40
26/11/2024	08:19:18.054	16		610.40
			16	610.40
			16	610.40
26/11/2024	08:19:01.032	40		610.60
			40	610.60
			40	610.60
26/11/2024	08:18:43.073	10		610.60
			10	610.60
			10	610.60
26/11/2024	08:18:41.000	15		610.40
			15	610.40
			15	610.40
26/11/2024	08:18:39.899	40		610.40
			40	610.40
			20	610.40
			20	610.40
26/11/2024	08:18:28.382	20		610.00
			20	610.00
			20	610.00
26/11/2024	08:18:18.345	45		610.40
			45	610.40
			45	610.40
26/11/2024	08:17:45.326	10		610.20
			10	610.20
			10	610.20
26/11/2024	08:17:11.352	20		610.80
			4	610.80
			16	610.80
			20	610.80
26/11/2024	08:16:33.760	114		610.00
			2	610.00
			112	610.00
			44	610.00
			70	610.00
26/11/2024	08:16:23.879	20		610.20
			20	610.20
			20	610.20
26/11/2024	08:16:23.479	88		610.00
			62	610.00
			24	610.00
			2	610.00
			88	610.00
26/11/2024	08:16:11.351	38		609.80
			38	609.80
			38	609.80
26/11/2024	08:15:56.477	20		609.40
			5	609.40
			15	609.40
			20	609.40
26/11/2024	08:15:10.537	20		609.40
			20	609.40
			20	609.40
26/11/2024	08:14:17.995	20		609.80
			20	609.80
			20	609.80
26/11/2024	08:14:16.143	20		609.80
			20	609.80
			20	609.80
26/11/2024	08:14:14.415	62		609.80
			15	609.80
			42	609.80
			5	609.80
			62	609.80
26/11/2024	08:13:49.145	5		609.80
			5	609.80
			5	609.80
26/11/2024	08:13:06.538	7		609.20
			7	609.20
			7	609.20
26/11/2024	08:13:06.256	20		609.20
			20	609.20
			20	609.20
26/11/2024	08:13:06.100	20		609.20
			20	609.20
			20	609.20
26/11/2024	08:13:05.898	20		609.20
			3	609.20
			20	609.20
			17	609.20
26/11/2024	08:13:05.280	20		609.20
			20	609.20
			20	609.20
26/11/2024	08:13:03.777	20		609.20
			20	609.20
			20	609.20
26/11/2024	08:13:02.854	23		609.20
			3	609.20
			20	609.20
			23	609.20
26/11/2024	08:09:50.193	20		609.20
			20	609.20
			20	609.20
26/11/2024	08:09:45.988	80		609.20
			80	609.20
			24	609.20
			56	609.20
26/11/2024	08:09:19.401	20		609.40
			20	609.40
			20	609.40
26/11/2024	08:09:09.327	16		609.40
			16	609.40
			16	609.40
26/11/2024	08:08:49.006	24		609.80
			8	609.80
			16	609.80
			24	609.80
26/11/2024	08:08:21.230	16		609.40
			16	609.40
			16	609.40
26/11/2024	08:08:00.924	16		609.40
			16	609.40
			16	609.40
26/11/2024	08:07:40.594	16		609.40
			16	609.40
			16	609.40
26/11/2024	08:07:37.318	1		609.40
			1	609.40
			1	609.40
26/11/2024	08:07:20.245	16		609.40
			6	609.40
			16	609.40
			5	609.40
			5	609.40
26/11/2024	08:07:09.059	1		610.00
			1	610.00
			1	610.00
26/11/2024	08:06:59.684	51		609.80
			25	609.80
			16	609.80
			26	609.80
			35	609.80
26/11/2024	08:06:39.367	20		609.80
			20	609.80
			20	609.80
26/11/2024	08:05:51.968	10		609.80
			10	609.80
			10	609.80
26/11/2024	08:05:51.218	20		609.80
			20	609.80
			20	609.80
26/11/2024	08:05:45.803	20		609.80
			20	609.80
			20	609.80
26/11/2024	08:05:41.772	5		609.80
			5	609.80
			5	609.80
26/11/2024	08:05:27.875	50		609.60
			25	609.60
			50	609.60
			25	609.60
26/11/2024	08:05:18.216	20		609.40
			20	609.40
			20	609.40
26/11/2024	08:05:00.640	2		609.40
			2	609.40
			2	609.40
26/11/2024	08:04:15.537	1		609.20
			1	609.20
			1	609.20
26/11/2024	08:04:07.349	10		609.40
			10	609.40
			10	609.40
26/11/2024	08:03:54.278	1		609.40
			1	609.40
			1	609.40
26/11/2024	08:03:54.131	150		609.00
			150	609.00
			150	609.00
26/11/2024	08:03:41.477	1		609.40
			1	609.40
			1	609.40
26/11/2024	08:03:22.278	1		609.40
			1	609.40
			1	609.40
26/11/2024	08:03:10.806	3		609.40
			3	609.40
			3	609.40
26/11/2024	08:02:54.066	20		609.40
			20	609.40
			20	609.40
26/11/2024	08:02:40.588	14		608.40
			14	608.40
			14	608.40
26/11/2024	08:02:31.183	12		609.40
			12	609.40
			12	609.40
26/11/2024	08:02:15.432	27		608.40
			27	608.40
			23	608.40
			4	608.40
26/11/2024	08:02:15.416	23		609.00
			23	609.00
			23	609.00
26/11/2024	08:02:05.401	94		609.00
			94	609.00
			94	609.00
26/11/2024	08:02:00.460	80		609.00
			80	609.00
			20	609.00
			60	609.00
26/11/2024	08:01:45.083	20		609.20
			20	609.20
			20	609.20
26/11/2024	08:01:45.039	3		608.60
			3	608.60
			3	608.60
26/11/2024	08:01:36.650	226		609.00
			14	609.00
			2	609.00
			10	609.00
			200	609.00
			196	609.00
			30	609.00
26/11/2024	08:01:26.085	20		609.20
			20	609.20
			20	609.20
26/11/2024	08:01:23.561	1		609.40
			1	609.40
			1	609.40
26/11/2024	08:01:17.020	97		609.20
			16	609.20
			50	609.20
			97	609.20
			1	609.20
			30	609.20
26/11/2024	08:00:39.854	20		609.20
			20	609.20
			20	609.20
26/11/2024	08:00:39.766	16		609.20
			16	609.20
			16	609.20
26/11/2024	08:00:37.660	22		609.40
			22	609.40
			22	609.40
26/11/2024	08:00:29.257	12		609.40
			12	609.40
			12	609.40
26/11/2024	08:00:22.979	1		609.20
			1	609.20
			1	609.20
26/11/2024	08:00:19.339	100		609.20
			10	609.20
			22	609.20
			15	609.20
			12	609.20
			2	609.20
			28	609.20
			45	609.20
			16	609.20
			25	609.20
			25	609.20
26/11/2024	08:00:03.435	415		609.20
			10	609.20
			8	609.20
			10	609.20
			80	609.20
			3	609.20
			30	609.20
			2	609.20
			1	609.20
			50	609.20
			58	609.20
			5	609.20
			4	609.20
			3	609.20
			3	609.20
			16	609.20
			1	609.20
			21	609.20
			3	609.20
			1	609.20
			40	609.20
			25	609.20
			10	609.20
			2	609.20
			15	609.20
			60	609.20
			1	609.20
			10	609.20
			12	609.20
			3	609.20
			3	609.20
			30	609.20
			50	609.20
			25	609.20
			1	609.20
			10	609.20
			5	609.20
			20	609.20
			100	609.20
			6	609.20
			1	609.20
			5	609.20
			50	609.20
			16	609.20
			20	609.20
			1	609.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 130.38 / Ask: 130.50
Volume: 54 464
+0.68%

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2024 @ 08:44:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice