Tradegate Exchange

Tesla Inc.

3307

2625

412.00

Date	Time	Volume	Order Volume	Price
27/12/2024	21:54:56.129	20		412.00
			20	412.00
			20	412.00
27/12/2024	21:54:38.931	6		412.45
			6	412.45
			6	412.45
27/12/2024	21:53:56.694	3		414.35
			3	414.35
			3	414.35
27/12/2024	21:53:52.477	7		414.35
			7	414.35
			7	414.35
27/12/2024	21:53:24.332	1		413.60
			1	413.60
			1	413.60
27/12/2024	21:52:40.530	1		413.40
			1	413.40
			1	413.40
27/12/2024	21:52:13.058	12		413.40
			12	413.40
			12	413.40
27/12/2024	21:51:56.128	65		413.70
			65	413.70
			65	413.70
27/12/2024	21:50:20.262	565		413.00
			565	413.00
			565	413.00
27/12/2024	21:50:19.213	1		413.00
			1	413.00
			1	413.00
27/12/2024	21:49:51.285	1		412.70
			1	412.70
			1	412.70
27/12/2024	21:49:51.087	20		412.30
			20	412.30
			20	412.30
27/12/2024	21:49:24.869	5		412.00
			5	412.00
			5	412.00
27/12/2024	21:48:45.873	1		412.50
			1	412.50
			1	412.50
27/12/2024	21:48:26.230	1		412.30
			1	412.30
			1	412.30
27/12/2024	21:48:13.363	1		412.15
			1	412.15
			1	412.15
27/12/2024	21:48:03.173	10		412.05
			10	412.05
			10	412.05
27/12/2024	21:47:57.584	1		412.05
			1	412.05
			1	412.05
27/12/2024	21:47:37.212	1		411.65
			1	411.65
			1	411.65
27/12/2024	21:46:42.411	100		411.85
			100	411.85
			100	411.85
27/12/2024	21:46:20.930	10		411.70
			10	411.70
			10	411.70
27/12/2024	21:46:03.920	4		412.10
			4	412.10
			4	412.10
27/12/2024	21:45:12.317	10		411.65
			10	411.65
			10	411.65
27/12/2024	21:44:58.536	250		411.70
			250	411.70
			250	411.70
27/12/2024	21:44:07.538	20		412.45
			20	412.45
			20	412.45
27/12/2024	21:43:05.299	1 000		412.80
			1 000	412.80
			1 000	412.80
27/12/2024	21:42:34.439	100		412.45
			100	412.45
			100	412.45
27/12/2024	21:42:21.735	12		412.75
			12	412.75
			12	412.75
27/12/2024	21:41:50.711	20		412.60
			20	412.60
			20	412.60
27/12/2024	21:40:52.995	2		412.80
			2	412.80
			2	412.80
27/12/2024	21:39:45.594	10		412.50
			10	412.50
			10	412.50
27/12/2024	21:38:43.917	20		412.50
			20	412.50
			20	412.50
27/12/2024	21:38:42.069	10		413.00
			10	413.00
			10	413.00
27/12/2024	21:38:14.904	7		412.30
			7	412.30
			7	412.30
27/12/2024	21:37:00.045	20		412.25
			20	412.25
			20	412.25
27/12/2024	21:35:53.819	2		411.15
			2	411.15
			2	411.15
27/12/2024	21:35:40.440	560		411.60
			560	411.60
			560	411.60
27/12/2024	21:35:36.264	15		411.70
			15	411.70
			15	411.70
27/12/2024	21:35:30.565	3		411.65
			3	411.65
			3	411.65
27/12/2024	21:35:27.210	4		411.60
			4	411.60
			4	411.60
27/12/2024	21:35:05.238	5		411.65
			5	411.65
			5	411.65
27/12/2024	21:34:17.761	1		412.10
			1	412.10
			1	412.10
27/12/2024	21:33:46.276	43		411.80
			43	411.80
			43	411.80
27/12/2024	21:33:00.744	5		411.65
			5	411.65
			5	411.65
27/12/2024	21:32:32.773	8		411.80
			8	411.80
			8	411.80
27/12/2024	21:32:05.151	6		411.85
			6	411.85
			6	411.85
27/12/2024	21:31:46.701	15		412.00
			15	412.00
			15	412.00
27/12/2024	21:31:21.663	200		412.40
			200	412.40
			200	412.40
27/12/2024	21:30:16.766	1		412.60
			1	412.60
			1	412.60
27/12/2024	21:28:54.404	6		412.45
			6	412.45
			6	412.45
27/12/2024	21:28:44.265	25		412.30
			25	412.30
			7	412.30
			18	412.30
27/12/2024	21:28:25.652	5		412.50
			5	412.50
			5	412.50
27/12/2024	21:27:51.890	75		412.35
			75	412.35
			75	412.35
27/12/2024	21:26:32.843	5		412.85
			5	412.85
			5	412.85
27/12/2024	21:26:15.454	121		412.35
			121	412.35
			121	412.35
27/12/2024	21:26:04.654	340		412.50
			340	412.50
			340	412.50
27/12/2024	21:25:37.290	5		412.35
			5	412.35
			5	412.35
27/12/2024	21:24:43.721	389		412.40
			289	412.40
			100	412.40
			389	412.40
27/12/2024	21:24:12.467	49		412.95
			49	412.95
			49	412.95
27/12/2024	21:23:32.984	3		412.95
			3	412.95
			3	412.95
27/12/2024	21:22:23.577	5		413.40
			5	413.40
			5	413.40
27/12/2024	21:21:36.564	6		413.70
			6	413.70
			6	413.70
27/12/2024	21:21:25.143	5		413.30
			5	413.30
			5	413.30
27/12/2024	21:20:42.043	85		413.40
			85	413.40
			85	413.40
27/12/2024	21:19:29.021	50		413.85
			50	413.85
			50	413.85
27/12/2024	21:19:16.505	4		413.50
			4	413.50
			4	413.50
27/12/2024	21:18:13.120	172		413.45
			172	413.45
			172	413.45
27/12/2024	21:17:54.093	25		413.45
			25	413.45
			25	413.45
27/12/2024	21:17:23.624	500		413.50
			500	413.50
			500	413.50
27/12/2024	21:16:49.783	80		413.45
			80	413.45
			80	413.45
27/12/2024	21:16:02.044	10		413.25
			10	413.25
			10	413.25
27/12/2024	21:15:59.606	10		413.35
			10	413.35
			10	413.35
27/12/2024	21:15:19.971	10		413.45
			10	413.45
			10	413.45
27/12/2024	21:14:41.249	50		412.85
			50	412.85
			50	412.85
27/12/2024	21:14:35.285	50		412.75
			50	412.75
			50	412.75
27/12/2024	21:14:04.956	3		413.50
			3	413.50
			3	413.50
27/12/2024	21:13:57.628	118		413.50
			5	413.50
			118	413.50
			100	413.50
			13	413.50
27/12/2024	21:13:10.457	32		414.05
			32	414.05
			32	414.05
27/12/2024	21:13:05.697	85		413.60
			85	413.60
			85	413.60
27/12/2024	21:12:56.997	36		413.60
			36	413.60
			23	413.60
			13	413.60
27/12/2024	21:12:49.202	12		413.95
			12	413.95
			12	413.95
27/12/2024	21:10:39.401	1		414.60
			1	414.60
			1	414.60
27/12/2024	21:08:13.357	6		414.25
			6	414.25
			6	414.25
27/12/2024	21:07:30.249	4		413.60
			4	413.60
			4	413.60
27/12/2024	21:06:55.321	100		414.00
			100	414.00
			100	414.00
27/12/2024	21:05:53.591	6		414.20
			6	414.20
			6	414.20
27/12/2024	21:05:13.086	6		414.20
			6	414.20
			6	414.20
27/12/2024	21:02:50.108	4		414.15
			4	414.15
			4	414.15
27/12/2024	21:02:16.940	29		413.65
			29	413.65
			29	413.65
27/12/2024	21:01:38.255	4		413.85
			4	413.85
			4	413.85
27/12/2024	21:01:20.595	5		414.30
			5	414.30
			5	414.30
27/12/2024	21:00:53.626	200		414.15
			200	414.15
			200	414.15
27/12/2024	20:59:23.478	1		413.80
			1	413.80
			1	413.80
27/12/2024	20:59:07.664	2		414.15
			2	414.15
			2	414.15
27/12/2024	20:58:37.510	3		413.85
			3	413.85
			3	413.85
27/12/2024	20:58:03.187	1		414.55
			1	414.55
			1	414.55
27/12/2024	20:57:50.493	8		414.65
			8	414.65
			8	414.65
27/12/2024	20:57:34.072	18		414.60
			18	414.60
			18	414.60
27/12/2024	20:57:29.904	10		414.25
			10	414.25
			10	414.25
27/12/2024	20:57:13.823	30		414.70
			30	414.70
			30	414.70
27/12/2024	20:56:36.240	2		414.20
			2	414.20
			2	414.20
27/12/2024	20:56:24.374	1		414.65
			1	414.65
			1	414.65
27/12/2024	20:56:15.744	65		414.20
			65	414.20
			65	414.20
27/12/2024	20:54:31.767	2		414.00
			2	414.00
			2	414.00
27/12/2024	20:54:17.979	1		414.50
			1	414.50
			1	414.50
27/12/2024	20:54:14.374	2		414.50
			2	414.50
			2	414.50
27/12/2024	20:52:46.611	20		413.60
			20	413.60
			20	413.60
27/12/2024	20:52:11.931	20		413.45
			20	413.45
			20	413.45
27/12/2024	20:51:24.651	20		413.95
			20	413.95
			20	413.95
27/12/2024	20:51:19.122	20		413.55
			20	413.55
			20	413.55
27/12/2024	20:50:28.500	1		414.10
			1	414.10
			1	414.10
27/12/2024	20:48:59.409	25		414.40
			25	414.40
			25	414.40
27/12/2024	20:48:58.805	2		414.40
			2	414.40
			2	414.40
27/12/2024	20:48:52.860	1		414.40
			1	414.40
			1	414.40
27/12/2024	20:48:02.475	10		414.60
			10	414.60
			10	414.60
27/12/2024	20:47:07.769	3		414.10
			3	414.10
			3	414.10
27/12/2024	20:46:50.799	13		414.70
			13	414.70
			13	414.70
27/12/2024	20:46:35.353	2		414.65
			2	414.65
			2	414.65
27/12/2024	20:46:01.883	48		415.00
			48	415.00
			48	415.00
27/12/2024	20:44:17.780	7		414.30
			7	414.30
			7	414.30
27/12/2024	20:44:09.535	75		414.80
			75	414.80
			75	414.80
27/12/2024	20:42:45.804	1		414.95
			1	414.95
			1	414.95
27/12/2024	20:41:59.520	13		414.20
			13	414.20
			13	414.20
27/12/2024	20:41:40.906	4		413.80
			4	413.80
			4	413.80
27/12/2024	20:40:00.692	73		413.00
			73	413.00
			73	413.00
27/12/2024	20:39:51.499	20		412.80
			20	412.80
			20	412.80
27/12/2024	20:39:46.543	15		412.55
			15	412.55
			15	412.55
27/12/2024	20:38:50.387	1 000		413.35
			1 000	413.35
			1 000	413.35
27/12/2024	20:38:46.303	1 000		413.35
			1 000	413.35
			1 000	413.35
27/12/2024	20:38:12.066	68		413.65
			68	413.65
			68	413.65
27/12/2024	20:37:44.881	1		413.35
			1	413.35
			1	413.35
27/12/2024	20:36:52.431	3		413.70
			3	413.70
			3	413.70
27/12/2024	20:36:18.227	40		413.70
			40	413.70
			40	413.70
27/12/2024	20:34:42.526	4		412.85
			4	412.85
			4	412.85
27/12/2024	20:34:29.599	5		413.40
			5	413.40
			5	413.40
27/12/2024	20:34:08.247	1		413.20
			1	413.20
			1	413.20
27/12/2024	20:33:38.189	1		412.90
			1	412.90
			1	412.90
27/12/2024	20:33:35.863	3		413.40
			3	413.40
			3	413.40
27/12/2024	20:33:14.931	20		412.75
			20	412.75
			20	412.75
27/12/2024	20:32:21.576	1		412.80
			1	412.80
			1	412.80
27/12/2024	20:32:11.783	40		413.15
			40	413.15
			40	413.15
27/12/2024	20:31:46.465	8		412.60
			8	412.60
			8	412.60
27/12/2024	20:31:40.202	1		413.05
			1	413.05
			1	413.05
27/12/2024	20:31:13.703	3		412.50
			3	412.50
			3	412.50
27/12/2024	20:30:36.461	3		412.00
			3	412.00
			3	412.00
27/12/2024	20:30:05.065	1		412.30
			1	412.30
			1	412.30
27/12/2024	20:30:02.871	8		412.35
			8	412.35
			8	412.35
27/12/2024	20:30:01.443	1		412.35
			1	412.35
			1	412.35
27/12/2024	20:28:58.989	70		412.80
			70	412.80
			70	412.80
27/12/2024	20:28:58.007	1		412.65
			1	412.65
			1	412.65
27/12/2024	20:27:47.717	2		411.85
			2	411.85
			2	411.85
27/12/2024	20:27:17.508	94		412.00
			94	412.00
			94	412.00
27/12/2024	20:26:58.266	3		412.40
			3	412.40
			3	412.40
27/12/2024	20:26:12.805	1		412.40
			1	412.40
			1	412.40
27/12/2024	20:26:11.442	100		411.95
			100	411.95
			100	411.95
27/12/2024	20:26:11.337	15		411.95
			15	411.95
			15	411.95
27/12/2024	20:24:44.727	1		412.25
			1	412.25
			1	412.25
27/12/2024	20:24:07.498	13		412.40
			13	412.40
			13	412.40
27/12/2024	20:23:21.569	10		412.50
			10	412.50
			10	412.50
27/12/2024	20:23:21.494	10		413.00
			10	413.00
			10	413.00
27/12/2024	20:22:10.847	1		413.05
			1	413.05
			1	413.05
27/12/2024	20:21:56.572	5		413.15
			5	413.15
			5	413.15
27/12/2024	20:21:16.433	39		413.75
			39	413.75
			39	413.75
27/12/2024	20:21:13.742	630		413.15
			65	413.15
			630	413.15
			565	413.15
27/12/2024	20:21:13.621	40		413.15
			5	413.15
			35	413.15
			40	413.15
27/12/2024	20:21:06.535	3		413.60
			3	413.60
			3	413.60
27/12/2024	20:20:54.758	1		414.10
			1	414.10
			1	414.10
27/12/2024	20:20:38.199	5		414.35
			5	414.35
			5	414.35
27/12/2024	20:20:29.343	5		413.85
			5	413.85
			5	413.85
27/12/2024	20:20:10.723	3		413.60
			3	413.60
			3	413.60
27/12/2024	20:19:26.674	2		413.75
			2	413.75
			2	413.75
27/12/2024	20:19:24.592	15		413.60
			15	413.60
			15	413.60
27/12/2024	20:19:17.252	5		413.75
			5	413.75
			5	413.75
27/12/2024	20:18:51.655	1		413.90
			1	413.90
			1	413.90
27/12/2024	20:18:20.717	6		414.00
			6	414.00
			6	414.00
27/12/2024	20:17:19.654	1		414.05
			1	414.05
			1	414.05
27/12/2024	20:17:08.282	1		414.10
			1	414.10
			1	414.10
27/12/2024	20:16:50.470	3		413.60
			3	413.60
			3	413.60
27/12/2024	20:16:38.163	57		413.60
			7	413.60
			57	413.60
			50	413.60
27/12/2024	20:16:38.053	251		414.00
			4	414.00
			31	414.00
			251	414.00
			100	414.00
			91	414.00
			25	414.00
27/12/2024	20:16:06.464	3		414.35
			3	414.35
			3	414.35
27/12/2024	20:15:51.262	1		414.85
			1	414.85
			1	414.85
27/12/2024	20:15:47.137	4		414.35
			4	414.35
			4	414.35
27/12/2024	20:15:39.147	2		414.40
			2	414.40
			2	414.40
27/12/2024	20:15:30.933	2		414.85
			2	414.85
			2	414.85
27/12/2024	20:15:00.444	5		414.80
			5	414.80
			5	414.80
27/12/2024	20:12:56.581	12		414.90
			12	414.90
			12	414.90
27/12/2024	20:11:45.392	68		415.00
			68	415.00
			68	415.00
27/12/2024	20:11:38.120	1		415.25
			1	415.25
			1	415.25
27/12/2024	20:11:32.465	15		415.05
			15	415.05
			15	415.05
27/12/2024	20:10:32.101	5		415.50
			5	415.50
			5	415.50
27/12/2024	20:10:09.536	15		415.05
			15	415.05
			15	415.05
27/12/2024	20:09:59.454	1		415.05
			1	415.05
			1	415.05
27/12/2024	20:09:16.292	1		415.05
			1	415.05
			1	415.05
27/12/2024	20:08:36.101	3		415.80
			3	415.80
			3	415.80
27/12/2024	20:08:29.774	25		415.80
			25	415.80
			25	415.80
27/12/2024	20:08:25.722	5		415.90
			5	415.90
			5	415.90
27/12/2024	20:08:18.439	8		416.10
			8	416.10
			8	416.10
27/12/2024	20:06:15.208	13		416.10
			13	416.10
			13	416.10
27/12/2024	20:06:06.389	4		416.70
			4	416.70
			4	416.70
27/12/2024	20:06:05.509	10		416.70
			10	416.70
			10	416.70
27/12/2024	20:05:09.995	1		417.00
			1	417.00
			1	417.00
27/12/2024	20:05:03.034	1		416.30
			1	416.30
			1	416.30
27/12/2024	20:04:58.314	1		416.50
			1	416.50
			1	416.50
27/12/2024	20:04:36.685	1		417.15
			1	417.15
			1	417.15
27/12/2024	20:04:07.888	3		416.05
			3	416.05
			3	416.05
27/12/2024	20:04:06.478	3		416.55
			3	416.55
			3	416.55
27/12/2024	20:02:14.218	10		416.20
			10	416.20
			10	416.20
27/12/2024	19:59:10.785	5		416.55
			5	416.55
			5	416.55
27/12/2024	19:55:11.628	10		417.50
			10	417.50
			10	417.50
27/12/2024	19:54:09.127	3		417.00
			3	417.00
			3	417.00
27/12/2024	19:54:07.015	3		416.50
			3	416.50
			3	416.50
27/12/2024	19:53:48.673	2		417.25
			2	417.25
			2	417.25
27/12/2024	19:53:46.581	1		417.25
			1	417.25
			1	417.25
27/12/2024	19:52:31.746	18		417.00
			18	417.00
			18	417.00
27/12/2024	19:51:56.772	10		416.95
			10	416.95
			10	416.95
27/12/2024	19:51:00.382	25		415.95
			25	415.95
			25	415.95
27/12/2024	19:50:24.783	4		416.00
			4	416.00
			4	416.00
27/12/2024	19:49:56.306	1		415.95
			1	415.95
			1	415.95
27/12/2024	19:49:42.780	6		416.00
			6	416.00
			6	416.00
27/12/2024	19:49:34.134	5		415.85
			5	415.85
			5	415.85
27/12/2024	19:49:13.901	7		416.05
			7	416.05
			7	416.05
27/12/2024	19:48:50.251	6		415.60
			6	415.60
			6	415.60
27/12/2024	19:47:51.976	1		416.05
			1	416.05
			1	416.05
27/12/2024	19:47:51.184	8		416.00
			8	416.00
			8	416.00
27/12/2024	19:46:47.619	23		416.35
			23	416.35
			23	416.35
27/12/2024	19:46:37.958	8		415.95
			8	415.95
			8	415.95
27/12/2024	19:46:20.462	10		416.55
			10	416.55
			10	416.55
27/12/2024	19:45:38.089	3		415.55
			3	415.55
			3	415.55
27/12/2024	19:45:25.577	3		415.55
			3	415.55
			3	415.55
27/12/2024	19:45:07.431	1		416.25
			1	416.25
			1	416.25
27/12/2024	19:44:58.504	50		416.30
			50	416.30
			50	416.30
27/12/2024	19:44:16.322	3		415.85
			3	415.85
			3	415.85
27/12/2024	19:43:11.447	5		415.60
			5	415.60
			5	415.60
27/12/2024	19:43:10.072	5		416.25
			5	416.25
			5	416.25
27/12/2024	19:43:07.317	1		416.30
			1	416.30
			1	416.30
27/12/2024	19:42:46.384	5		416.65
			5	416.65
			5	416.65
27/12/2024	19:42:24.340	25		416.40
			25	416.40
			25	416.40
27/12/2024	19:41:01.904	5		416.40
			5	416.40
			5	416.40
27/12/2024	19:40:44.655	7		416.40
			7	416.40
			7	416.40
27/12/2024	19:40:37.113	7		415.85
			7	415.85
			7	415.85
27/12/2024	19:38:20.884	10		416.30
			10	416.30
			10	416.30
27/12/2024	19:37:54.637	5		416.05
			5	416.05
			5	416.05
27/12/2024	19:37:41.559	10		416.50
			10	416.50
			10	416.50
27/12/2024	19:37:36.896	1		416.50
			1	416.50
			1	416.50
27/12/2024	19:37:09.205	1		416.35
			1	416.35
			1	416.35
27/12/2024	19:37:06.401	1		416.05
			1	416.05
			1	416.05
27/12/2024	19:36:47.912	9		416.65
			9	416.65
			9	416.65
27/12/2024	19:35:57.236	3		415.05
			3	415.05
			3	415.05
27/12/2024	19:33:47.130	7		415.15
			7	415.15
			7	415.15
27/12/2024	19:33:41.650	1		415.00
			1	415.00
			1	415.00
27/12/2024	19:32:17.503	20		415.70
			20	415.70
			20	415.70
27/12/2024	19:32:00.083	24		415.60
			24	415.60
			24	415.60
27/12/2024	19:31:58.335	8		415.55
			8	415.55
			8	415.55
27/12/2024	19:30:03.697	10		415.25
			10	415.25
			10	415.25
27/12/2024	19:29:27.353	8		415.05
			8	415.05
			8	415.05
27/12/2024	19:29:09.832	100		414.55
			100	414.55
			100	414.55
27/12/2024	19:28:56.455	30		414.90
			30	414.90
			30	414.90
27/12/2024	19:27:57.248	8		414.90
			8	414.90
			8	414.90
27/12/2024	19:27:48.129	1		414.90
			1	414.90
			1	414.90
27/12/2024	19:27:19.120	1		414.40
			1	414.40
			1	414.40
27/12/2024	19:27:14.929	2		414.35
			2	414.35
			2	414.35
27/12/2024	19:26:29.965	1		415.40
			1	415.40
			1	415.40
27/12/2024	19:26:01.358	1		415.90
			1	415.90
			1	415.90
27/12/2024	19:25:44.865	4		415.60
			4	415.60
			4	415.60
27/12/2024	19:24:57.214	8		415.25
			8	415.25
			8	415.25
27/12/2024	19:24:26.304	3		414.60
			3	414.60
			3	414.60
27/12/2024	19:23:59.125	1		415.15
			1	415.15
			1	415.15
27/12/2024	19:23:57.269	3		415.10
			3	415.10
			3	415.10
27/12/2024	19:23:37.383	3		414.60
			3	414.60
			3	414.60
27/12/2024	19:23:04.864	1		415.10
			1	415.10
			1	415.10
27/12/2024	19:22:50.080	1		415.25
			1	415.25
			1	415.25
27/12/2024	19:22:42.056	32		415.30
			32	415.30
			32	415.30
27/12/2024	19:22:40.484	1		414.80
			1	414.80
			1	414.80
27/12/2024	19:22:37.547	12		415.35
			12	415.35
			12	415.35
27/12/2024	19:22:22.236	1		414.90
			1	414.90
			1	414.90
27/12/2024	19:21:25.619	11		415.05
			11	415.05
			11	415.05
27/12/2024	19:20:51.692	110		415.00
			50	415.00
			110	415.00
			10	415.00
			50	415.00
27/12/2024	19:20:48.223	1		415.30
			1	415.30
			1	415.30
27/12/2024	19:20:41.676	2		415.30
			2	415.30
			2	415.30
27/12/2024	19:19:59.959	3		415.05
			3	415.05
			3	415.05
27/12/2024	19:19:59.895	4		414.70
			4	414.70
			4	414.70
27/12/2024	19:19:16.829	1		415.35
			1	415.35
			1	415.35
27/12/2024	19:17:56.577	10		415.30
			10	415.30
			10	415.30
27/12/2024	19:17:19.049	2		415.20
			2	415.20
			2	415.20
27/12/2024	19:16:36.484	2		415.35
			2	415.35
			2	415.35
27/12/2024	19:15:51.056	2		415.75
			2	415.75
			2	415.75
27/12/2024	19:15:50.130	4		415.85
			4	415.85
			4	415.85
27/12/2024	19:15:34.729	25		415.60
			25	415.60
			25	415.60
27/12/2024	19:15:31.525	5		415.85
			5	415.85
			5	415.85
27/12/2024	19:15:26.238	9		415.65
			9	415.65
			9	415.65
27/12/2024	19:15:06.726	175		416.00
			175	416.00
			175	416.00
27/12/2024	19:15:03.442	1		416.00
			1	416.00
			1	416.00
27/12/2024	19:14:44.904	2		415.65
			2	415.65
			2	415.65
27/12/2024	19:14:01.419	19		416.30
			19	416.30
			19	416.30
27/12/2024	19:13:46.995	2		415.70
			2	415.70
			2	415.70
27/12/2024	19:13:01.394	95		416.05
			95	416.05
			95	416.05
27/12/2024	19:12:18.575	15		415.70
			15	415.70
			15	415.70
27/12/2024	19:11:57.558	6		415.85
			6	415.85
			6	415.85
27/12/2024	19:10:49.822	1		415.75
			1	415.75
			1	415.75
27/12/2024	19:09:31.671	5		415.40
			5	415.40
			5	415.40
27/12/2024	19:08:06.077	3		415.20
			3	415.20
			3	415.20
27/12/2024	19:07:40.397	1		415.60
			1	415.60
			1	415.60
27/12/2024	19:07:24.601	30		415.95
			30	415.95
			30	415.95
27/12/2024	19:07:16.693	151		415.80
			151	415.80
			151	415.80
27/12/2024	19:07:02.998	10		416.00
			10	416.00
			10	416.00
27/12/2024	19:07:01.068	7		416.05
			7	416.05
			7	416.05
27/12/2024	19:06:00.056	1		416.65
			1	416.65
			1	416.65
27/12/2024	19:05:19.477	1		416.55
			1	416.55
			1	416.55
27/12/2024	19:04:35.505	3		416.95
			3	416.95
			3	416.95
27/12/2024	19:03:48.771	12		416.75
			12	416.75
			12	416.75
27/12/2024	19:03:31.478	1		416.65
			1	416.65
			1	416.65
27/12/2024	19:02:26.697	10		416.70
			10	416.70
			10	416.70
27/12/2024	19:02:08.919	3		416.10
			3	416.10
			3	416.10
27/12/2024	19:00:58.353	13		416.50
			13	416.50
			13	416.50
27/12/2024	18:59:50.351	1		416.45
			1	416.45
			1	416.45
27/12/2024	18:59:44.393	15		416.45
			15	416.45
			15	416.45
27/12/2024	18:59:39.324	2		416.05
			2	416.05
			2	416.05
27/12/2024	18:59:29.332	5		416.45
			5	416.45
			5	416.45
27/12/2024	18:59:03.249	1		416.30
			1	416.30
			1	416.30
27/12/2024	18:58:33.885	30		415.70
			30	415.70
			30	415.70
27/12/2024	18:58:01.168	1		416.45
			1	416.45
			1	416.45
27/12/2024	18:57:54.005	5		415.90
			5	415.90
			5	415.90
27/12/2024	18:56:46.610	5		415.45
			5	415.45
			5	415.45
27/12/2024	18:56:34.894	1		415.55
			1	415.55
			1	415.55
27/12/2024	18:54:52.754	1		415.70
			1	415.70
			1	415.70
27/12/2024	18:54:13.045	9		415.50
			9	415.50
			9	415.50
27/12/2024	18:54:01.170	2		416.00
			2	416.00
			2	416.00
27/12/2024	18:53:28.682	60		416.25
			60	416.25
			60	416.25

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 9.502 / Ask: 9.556
Volume: 3 082 687
+21.95%

Top 5 Turnover

Realtime Quotes
Last Update:
27/12/2024 @ 21:55:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice