Tradegate Exchange

Nvidia Corp.

2296

1693

145,12

Date	Heure	Volume	Volume de transactions	Cours
07/01/2025	11:01:06,814	25		145,12
			25	145,12
			25	145,12
07/01/2025	11:01:05,494	200		145,22
			200	145,22
			200	145,22
07/01/2025	11:01:03,940	88		145,22
			88	145,22
			88	145,22
07/01/2025	11:00:57,735	687		145,20
			687	145,20
			687	145,20
07/01/2025	11:00:53,153	17		145,24
			17	145,24
			17	145,24
07/01/2025	11:00:48,830	25		145,24
			25	145,24
			25	145,24
07/01/2025	11:00:47,079	3		145,28
			3	145,28
			3	145,28
07/01/2025	11:00:44,449	50		145,28
			50	145,28
			50	145,28
07/01/2025	11:00:40,497	2		145,32
			2	145,32
			2	145,32
07/01/2025	11:00:34,237	18		145,34
			18	145,34
			18	145,34
07/01/2025	11:00:32,357	69		145,36
			69	145,36
			69	145,36
07/01/2025	11:00:27,406	10		145,36
			10	145,36
			10	145,36
07/01/2025	11:00:23,677	10		145,36
			10	145,36
			10	145,36
07/01/2025	11:00:22,714	1		145,36
			1	145,36
			1	145,36
07/01/2025	11:00:16,879	20		145,36
			20	145,36
			20	145,36
07/01/2025	11:00:11,834	2		145,36
			2	145,36
			2	145,36
07/01/2025	11:00:07,890	50		145,38
			50	145,38
			50	145,38
07/01/2025	11:00:04,754	57		145,36
			57	145,36
			57	145,36
07/01/2025	11:00:01,278	35		145,36
			35	145,36
			35	145,36
07/01/2025	10:59:55,539	14		145,26
			14	145,26
			14	145,26
07/01/2025	10:59:54,917	6		145,38
			6	145,38
			6	145,38
07/01/2025	10:59:42,628	4		145,34
			4	145,34
			4	145,34
07/01/2025	10:59:37,141	100		145,36
			100	145,36
			100	145,36
07/01/2025	10:59:36,784	40		145,38
			40	145,38
			40	145,38
07/01/2025	10:59:34,467	48		145,38
			48	145,38
			48	145,38
07/01/2025	10:59:29,377	9		145,36
			9	145,36
			9	145,36
07/01/2025	10:59:27,361	200		145,36
			200	145,36
			200	145,36
07/01/2025	10:59:24,184	7		145,36
			7	145,36
			7	145,36
07/01/2025	10:59:23,884	1		145,36
			1	145,36
			1	145,36
07/01/2025	10:59:22,291	1		145,36
			1	145,36
			1	145,36
07/01/2025	10:59:16,257	50		145,36
			50	145,36
			50	145,36
07/01/2025	10:59:15,381	75		145,36
			75	145,36
			75	145,36
07/01/2025	10:59:14,332	10		145,36
			10	145,36
			10	145,36
07/01/2025	10:59:12,090	5		145,28
			5	145,28
			5	145,28
07/01/2025	10:59:07,823	100		145,32
			100	145,32
			100	145,32
07/01/2025	10:58:52,971	50		145,32
			50	145,32
			50	145,32
07/01/2025	10:58:48,623	42		145,32
			42	145,32
			42	145,32
07/01/2025	10:58:48,394	2		145,32
			2	145,32
			2	145,32
07/01/2025	10:58:43,516	4		145,40
			4	145,40
			4	145,40
07/01/2025	10:58:43,457	10		145,32
			10	145,32
			10	145,32
07/01/2025	10:58:42,077	10		145,40
			10	145,40
			10	145,40
07/01/2025	10:58:36,264	50		145,36
			50	145,36
			50	145,36
07/01/2025	10:58:35,556	20		145,36
			20	145,36
			20	145,36
07/01/2025	10:58:31,717	3		145,28
			3	145,28
			3	145,28
07/01/2025	10:58:30,382	33		145,36
			33	145,36
			33	145,36
07/01/2025	10:58:26,013	30		145,34
			30	145,34
			30	145,34
07/01/2025	10:58:24,482	2		145,36
			2	145,36
			2	145,36
07/01/2025	10:58:22,989	13		145,36
			13	145,36
			13	145,36
07/01/2025	10:58:20,452	1		145,36
			1	145,36
			1	145,36
07/01/2025	10:58:16,983	20		145,36
			20	145,36
			20	145,36
07/01/2025	10:58:16,668	30		145,36
			30	145,36
			30	145,36
07/01/2025	10:58:13,323	1		145,24
			1	145,24
			1	145,24
07/01/2025	10:58:07,436	9		145,22
			9	145,22
			9	145,22
07/01/2025	10:58:06,888	40		145,22
			10	145,22
			30	145,22
			40	145,22
07/01/2025	10:58:04,563	228		145,30
			178	145,30
			228	145,30
			50	145,30
07/01/2025	10:58:00,521	1		145,36
			1	145,36
			1	145,36
07/01/2025	10:57:59,594	15		145,38
			15	145,38
			15	145,38
07/01/2025	10:57:56,918	347		145,40
			347	145,40
			347	145,40
07/01/2025	10:57:54,695	104		145,40
			104	145,40
			104	145,40
07/01/2025	10:57:52,899	3		145,40
			3	145,40
			3	145,40
07/01/2025	10:57:49,033	100		145,44
			100	145,44
			100	145,44
07/01/2025	10:57:39,198	3		145,42
			3	145,42
			3	145,42
07/01/2025	10:57:35,792	200		145,40
			200	145,40
			200	145,40
07/01/2025	10:57:32,289	800		145,40
			800	145,40
			800	145,40
07/01/2025	10:57:32,169	50		145,50
			4	145,50
			21	145,50
			36	145,50
			14	145,50
			15	145,50
			10	145,50
07/01/2025	10:57:10,547	800		145,50
			800	145,50
			800	145,50
07/01/2025	10:57:09,361	45		145,52
			45	145,52
			45	145,52
07/01/2025	10:57:09,132	10		145,58
			10	145,58
			10	145,58
07/01/2025	10:57:01,293	25		145,60
			25	145,60
			25	145,60
07/01/2025	10:56:59,464	30		145,60
			30	145,60
			30	145,60
07/01/2025	10:56:31,168	35		145,58
			35	145,58
			35	145,58
07/01/2025	10:56:29,074	12		145,52
			12	145,52
			12	145,52
07/01/2025	10:56:12,203	10		145,60
			10	145,60
			10	145,60
07/01/2025	10:56:04,554	5		145,60
			5	145,60
			5	145,60
07/01/2025	10:56:01,879	100		145,52
			100	145,52
			100	145,52
07/01/2025	10:56:00,479	50		145,60
			50	145,60
			50	145,60
07/01/2025	10:55:59,246	6		145,62
			6	145,62
			6	145,62
07/01/2025	10:55:58,874	6		145,62
			6	145,62
			6	145,62
07/01/2025	10:55:53,678	4		145,60
			4	145,60
			4	145,60
07/01/2025	10:55:49,149	1		145,62
			1	145,62
			1	145,62
07/01/2025	10:55:37,236	20		145,58
			20	145,58
			20	145,58
07/01/2025	10:55:35,929	20		145,58
			20	145,58
			20	145,58
07/01/2025	10:55:24,190	100		145,62
			100	145,62
			100	145,62
07/01/2025	10:55:19,510	20		145,52
			20	145,52
			20	145,52
07/01/2025	10:55:18,070	5		145,52
			5	145,52
			5	145,52
07/01/2025	10:55:16,684	10		145,58
			10	145,58
			10	145,58
07/01/2025	10:55:07,763	34		145,56
			34	145,56
			34	145,56
07/01/2025	10:55:06,743	1		145,56
			1	145,56
			1	145,56
07/01/2025	10:55:03,047	100		145,60
			100	145,60
			100	145,60
07/01/2025	10:54:53,383	2		145,56
			2	145,56
			2	145,56
07/01/2025	10:54:42,297	802		145,50
			800	145,50
			2	145,50
			100	145,50
			702	145,50
07/01/2025	10:54:33,744	800		145,50
			798	145,50
			2	145,50
			800	145,50
07/01/2025	10:54:30,477	177		145,50
			177	145,50
			177	145,50
07/01/2025	10:54:23,879	800		145,48
			2	145,48
			2	145,48
			508	145,48
			288	145,48
			800	145,48
07/01/2025	10:54:01,159	300		145,48
			300	145,48
			300	145,48
07/01/2025	10:54:00,771	20		145,48
			20	145,48
			20	145,48
07/01/2025	10:53:55,015	30		145,48
			30	145,48
			30	145,48
07/01/2025	10:53:47,329	150		145,48
			150	145,48
			150	145,48
07/01/2025	10:53:44,154	38		145,48
			38	145,48
			38	145,48
07/01/2025	10:53:37,339	100		145,48
			100	145,48
			100	145,48
07/01/2025	10:53:18,643	4		145,36
			4	145,36
			4	145,36
07/01/2025	10:53:17,914	1		145,44
			1	145,44
			1	145,44
07/01/2025	10:53:16,709	2		145,44
			2	145,44
			2	145,44
07/01/2025	10:53:05,686	18		145,44
			18	145,44
			18	145,44
07/01/2025	10:52:46,109	1		145,34
			1	145,34
			1	145,34
07/01/2025	10:52:43,073	27		145,48
			27	145,48
			27	145,48
07/01/2025	10:52:34,952	310		145,38
			310	145,38
			310	145,38
07/01/2025	10:52:34,551	2		145,38
			2	145,38
			2	145,38
07/01/2025	10:52:17,395	4		145,36
			4	145,36
			4	145,36
07/01/2025	10:52:15,902	10		145,38
			10	145,38
			10	145,38
07/01/2025	10:51:55,933	10		145,36
			10	145,36
			10	145,36
07/01/2025	10:51:50,996	350		145,34
			350	145,34
			350	145,34
07/01/2025	10:51:49,190	40		145,30
			40	145,30
			40	145,30
07/01/2025	10:51:42,512	25		145,36
			25	145,36
			25	145,36
07/01/2025	10:51:34,919	105		145,30
			70	145,30
			105	145,30
			35	145,30
07/01/2025	10:51:33,939	10		145,22
			10	145,22
			10	145,22
07/01/2025	10:51:33,871	20		145,32
			20	145,32
			20	145,32
07/01/2025	10:51:25,721	60		145,36
			60	145,36
			60	145,36
07/01/2025	10:51:23,127	10		145,36
			10	145,36
			10	145,36
07/01/2025	10:51:22,288	40		145,36
			40	145,36
			40	145,36
07/01/2025	10:51:21,704	144		145,38
			144	145,38
			144	145,38
07/01/2025	10:51:15,590	400		145,44
			400	145,44
			400	145,44
07/01/2025	10:51:08,875	2		145,44
			2	145,44
			2	145,44
07/01/2025	10:51:06,711	10		145,46
			10	145,46
			10	145,46
07/01/2025	10:50:55,403	2		145,56
			2	145,56
			2	145,56
07/01/2025	10:50:40,053	10		145,64
			10	145,64
			10	145,64
07/01/2025	10:50:39,807	10		145,64
			10	145,64
			10	145,64
07/01/2025	10:50:38,123	3		145,54
			3	145,54
			3	145,54
07/01/2025	10:50:34,712	20		145,64
			20	145,64
			20	145,64
07/01/2025	10:50:31,388	100		145,62
			100	145,62
			100	145,62
07/01/2025	10:50:25,419	25		145,60
			25	145,60
			25	145,60
07/01/2025	10:50:23,128	58		145,58
			58	145,58
			58	145,58
07/01/2025	10:50:19,066	9		145,54
			9	145,54
			9	145,54
07/01/2025	10:50:10,747	3		145,48
			3	145,48
			3	145,48
07/01/2025	10:50:10,362	14		145,48
			14	145,48
			14	145,48
07/01/2025	10:50:06,814	72		145,48
			72	145,48
			72	145,48
07/01/2025	10:50:00,991	100		145,42
			100	145,42
			100	145,42
07/01/2025	10:49:58,694	100		145,42
			100	145,42
			100	145,42
07/01/2025	10:49:50,046	8		145,32
			8	145,32
			8	145,32
07/01/2025	10:49:45,797	20		145,36
			20	145,36
			20	145,36
07/01/2025	10:49:35,631	6		145,36
			6	145,36
			6	145,36
07/01/2025	10:49:32,020	7		145,26
			7	145,26
			7	145,26
07/01/2025	10:49:20,909	1		145,36
			1	145,36
			1	145,36
07/01/2025	10:49:18,182	2		145,36
			2	145,36
			2	145,36
07/01/2025	10:49:16,580	10		145,38
			10	145,38
			10	145,38
07/01/2025	10:49:14,843	100		145,40
			100	145,40
			100	145,40
07/01/2025	10:49:11,165	1		145,40
			1	145,40
			1	145,40
07/01/2025	10:49:09,142	4		145,40
			4	145,40
			4	145,40
07/01/2025	10:49:06,308	112		145,40
			112	145,40
			112	145,40
07/01/2025	10:48:58,763	50		145,34
			50	145,34
			50	145,34
07/01/2025	10:48:56,652	3		145,34
			3	145,34
			3	145,34
07/01/2025	10:48:56,333	12		145,26
			12	145,26
			12	145,26
07/01/2025	10:48:53,518	40		145,34
			1	145,34
			39	145,34
			40	145,34
07/01/2025	10:48:45,549	100		145,30
			100	145,30
			100	145,30
07/01/2025	10:48:41,291	57		145,30
			57	145,30
			57	145,30
07/01/2025	10:48:39,483	50		145,34
			50	145,34
			50	145,34
07/01/2025	10:48:36,853	100		145,34
			100	145,34
			100	145,34
07/01/2025	10:48:31,814	200		145,20
			100	145,20
			200	145,20
			100	145,20
07/01/2025	10:48:29,163	25		145,22
			25	145,22
			25	145,22
07/01/2025	10:48:28,411	10		145,22
			10	145,22
			10	145,22
07/01/2025	10:48:22,772	5		145,22
			5	145,22
			5	145,22
07/01/2025	10:48:13,766	1		145,24
			1	145,24
			1	145,24
07/01/2025	10:48:13,659	30		145,24
			30	145,24
			30	145,24
07/01/2025	10:48:07,257	1		145,44
			1	145,44
			1	145,44
07/01/2025	10:48:03,056	3		145,42
			3	145,42
			3	145,42
07/01/2025	10:48:02,743	68		145,42
			68	145,42
			68	145,42
07/01/2025	10:48:02,424	2		145,40
			2	145,40
			2	145,40
07/01/2025	10:47:59,678	7		145,40
			7	145,40
			7	145,40
07/01/2025	10:47:58,766	10		145,40
			10	145,40
			10	145,40
07/01/2025	10:47:42,760	200		145,38
			197	145,38
			200	145,38
			3	145,38
07/01/2025	10:47:36,914	800		145,38
			800	145,38
			800	145,38
07/01/2025	10:47:34,255	10		145,32
			10	145,32
			10	145,32
07/01/2025	10:47:34,147	177		145,30
			177	145,30
			177	145,30
07/01/2025	10:47:32,316	5		145,34
			5	145,34
			5	145,34
07/01/2025	10:47:26,213	20		145,32
			20	145,32
			20	145,32
07/01/2025	10:47:22,702	30		145,22
			30	145,22
			14	145,22
			16	145,22
07/01/2025	10:47:19,750	250		145,42
			250	145,42
			250	145,42
07/01/2025	10:47:16,038	1		145,42
			1	145,42
			1	145,42
07/01/2025	10:47:09,043	5		145,42
			5	145,42
			5	145,42
07/01/2025	10:47:08,037	34		145,42
			34	145,42
			34	145,42
07/01/2025	10:47:04,610	1		145,46
			1	145,46
			1	145,46
07/01/2025	10:46:53,946	3		145,50
			3	145,50
			3	145,50
07/01/2025	10:46:53,341	4		145,48
			4	145,48
			4	145,48
07/01/2025	10:46:49,089	1		145,50
			1	145,50
			1	145,50
07/01/2025	10:46:35,621	1		145,48
			1	145,48
			1	145,48
07/01/2025	10:46:29,126	13		145,46
			13	145,46
			13	145,46
07/01/2025	10:46:25,447	8		145,46
			8	145,46
			8	145,46
07/01/2025	10:46:22,710	3		145,46
			3	145,46
			3	145,46
07/01/2025	10:46:21,593	19		145,36
			19	145,36
			19	145,36
07/01/2025	10:46:17,937	13		145,50
			13	145,50
			13	145,50
07/01/2025	10:46:12,898	57		145,38
			57	145,38
			57	145,38
07/01/2025	10:45:57,631	20		145,48
			20	145,48
			20	145,48
07/01/2025	10:45:56,050	15		145,48
			15	145,48
			15	145,48
07/01/2025	10:45:54,253	8		145,38
			8	145,38
			8	145,38
07/01/2025	10:45:46,937	70		145,44
			70	145,44
			70	145,44
07/01/2025	10:45:44,542	4		145,44
			4	145,44
			4	145,44
07/01/2025	10:45:40,809	6		145,52
			6	145,52
			6	145,52
07/01/2025	10:45:28,065	168		145,50
			168	145,50
			168	145,50
07/01/2025	10:45:25,354	400		145,50
			100	145,50
			400	145,50
			300	145,50
07/01/2025	10:45:13,439	17		145,68
			17	145,68
			17	145,68
07/01/2025	10:44:55,502	3 355		145,68
			3	145,68
			3 351	145,68
			3 355	145,68
			1	145,68
07/01/2025	10:44:43,677	500		145,66
			500	145,66
			500	145,66
07/01/2025	10:44:43,338	2		145,66
			2	145,66
			2	145,66
07/01/2025	10:44:42,604	35		145,66
			35	145,66
			35	145,66
07/01/2025	10:44:31,795	1		145,68
			1	145,68
			1	145,68
07/01/2025	10:44:28,778	20		145,66
			20	145,66
			20	145,66
07/01/2025	10:44:19,847	20		145,64
			20	145,64
			20	145,64
07/01/2025	10:44:19,645	10		145,58
			10	145,58
			10	145,58
07/01/2025	10:44:09,423	5		145,64
			5	145,64
			5	145,64
07/01/2025	10:44:07,338	1		145,64
			1	145,64
			1	145,64
07/01/2025	10:43:53,198	20		145,66
			20	145,66
			20	145,66
07/01/2025	10:43:52,612	2		145,62
			2	145,62
			2	145,62
07/01/2025	10:43:50,690	240		145,68
			240	145,68
			240	145,68
07/01/2025	10:43:43,603	100		145,68
			100	145,68
			100	145,68
07/01/2025	10:43:38,847	50		145,68
			50	145,68
			50	145,68
07/01/2025	10:43:37,948	3		145,60
			3	145,60
			3	145,60
07/01/2025	10:43:24,263	8		145,66
			8	145,66
			8	145,66
07/01/2025	10:43:21,108	97		145,68
			97	145,68
			97	145,68
07/01/2025	10:43:15,868	6		145,70
			6	145,70
			6	145,70
07/01/2025	10:43:06,851	31		145,66
			31	145,66
			31	145,66
07/01/2025	10:43:06,742	21		145,70
			21	145,70
			21	145,70
07/01/2025	10:43:05,537	80		145,70
			80	145,70
			80	145,70
07/01/2025	10:42:56,277	50		145,76
			50	145,76
			50	145,76
07/01/2025	10:42:50,674	200		145,72
			200	145,72
			200	145,72
07/01/2025	10:42:48,738	2		145,66
			2	145,66
			2	145,66
07/01/2025	10:42:43,424	1		145,66
			1	145,66
			1	145,66
07/01/2025	10:42:36,920	28		145,70
			28	145,70
			28	145,70
07/01/2025	10:42:35,759	400		145,74
			400	145,74
			400	145,74
07/01/2025	10:42:22,485	500		145,74
			500	145,74
			500	145,74
07/01/2025	10:42:11,257	100		145,78
			100	145,78
			100	145,78
07/01/2025	10:41:57,836	50		145,80
			50	145,80
			50	145,80
07/01/2025	10:41:54,853	1		145,80
			1	145,80
			1	145,80
07/01/2025	10:41:51,030	34		145,78
			34	145,78
			34	145,78
07/01/2025	10:41:49,433	10		145,78
			10	145,78
			10	145,78
07/01/2025	10:41:47,269	50		145,78
			50	145,78
			50	145,78
07/01/2025	10:41:45,684	48		145,78
			48	145,78
			48	145,78
07/01/2025	10:41:44,899	1		145,80
			1	145,80
			1	145,80
07/01/2025	10:41:44,275	15		145,80
			15	145,80
			15	145,80
07/01/2025	10:41:43,255	60		145,80
			50	145,80
			60	145,80
			10	145,80
07/01/2025	10:41:33,488	500		145,80
			500	145,80
			500	145,80
07/01/2025	10:41:27,350	35		145,82
			35	145,82
			35	145,82
07/01/2025	10:41:24,208	33		145,84
			33	145,84
			13	145,84
			20	145,84
07/01/2025	10:41:09,426	4 706		145,80
			100	145,80
			100	145,80
			3	145,80
			2	145,80
			1	145,80
			4 500	145,80
			4 706	145,80
07/01/2025	10:40:16,773	500		145,80
			500	145,80
			500	145,80
07/01/2025	10:40:14,849	7		145,82
			7	145,82
			7	145,82
07/01/2025	10:40:14,717	50		145,80
			40	145,80
			50	145,80
			10	145,80
07/01/2025	10:40:10,764	42		145,88
			42	145,88
			42	145,88
07/01/2025	10:40:06,716	23		145,80
			16	145,80
			7	145,80
			23	145,80
07/01/2025	10:40:06,200	4		145,80
			4	145,80
			4	145,80
07/01/2025	10:40:06,115	70		145,90
			70	145,90
			70	145,90
07/01/2025	10:40:02,645	80		145,86
			80	145,86
			80	145,86
07/01/2025	10:39:42,488	50		145,86
			50	145,86
			50	145,86
07/01/2025	10:39:41,274	184		145,80
			184	145,80
			144	145,80
			40	145,80
07/01/2025	10:39:39,140	1		145,84
			1	145,84
			1	145,84
07/01/2025	10:39:38,938	1		145,84
			1	145,84
			1	145,84
07/01/2025	10:39:33,924	62		145,78
			62	145,78
			62	145,78
07/01/2025	10:39:32,739	300		145,76
			300	145,76
			300	145,76
07/01/2025	10:39:23,724	158		145,78
			118	145,78
			40	145,78
			158	145,78
07/01/2025	10:39:16,205	250		145,74
			250	145,74
			250	145,74
07/01/2025	10:39:15,051	60		145,74
			60	145,74
			60	145,74
07/01/2025	10:39:06,187	15		145,74
			15	145,74
			15	145,74
07/01/2025	10:39:01,291	10		145,74
			10	145,74
			10	145,74
07/01/2025	10:38:48,452	5		145,74
			5	145,74
			5	145,74
07/01/2025	10:38:39,965	30		145,74
			30	145,74
			30	145,74
07/01/2025	10:38:36,073	14		145,74
			14	145,74
			14	145,74
07/01/2025	10:38:35,164	127		145,74
			127	145,74
			127	145,74
07/01/2025	10:38:30,378	2		145,74
			2	145,74
			2	145,74
07/01/2025	10:38:20,858	15		145,74
			15	145,74
			15	145,74
07/01/2025	10:38:09,065	250		145,74
			250	145,74
			250	145,74
07/01/2025	10:38:08,920	200		145,74
			200	145,74
			200	145,74
07/01/2025	10:38:07,122	25		145,74
			25	145,74
			25	145,74
07/01/2025	10:38:06,588	50		145,74
			50	145,74
			50	145,74
07/01/2025	10:38:02,836	5		145,74
			5	145,74
			5	145,74
07/01/2025	10:38:02,722	40		145,72
			40	145,72
			40	145,72
07/01/2025	10:38:02,248	35		145,74
			35	145,74
			35	145,74
07/01/2025	10:37:58,642	60		145,74
			60	145,74
			50	145,74
			10	145,74
07/01/2025	10:37:45,648	340		145,74
			340	145,74
			340	145,74
07/01/2025	10:37:35,910	20		145,74
			20	145,74
			20	145,74
07/01/2025	10:37:30,725	7		145,74
			7	145,74
			7	145,74
07/01/2025	10:37:30,535	100		145,74
			100	145,74
			100	145,74
07/01/2025	10:37:30,361	4		145,74
			4	145,74
			4	145,74
07/01/2025	10:37:20,649	400		145,72
			400	145,72
			400	145,72
07/01/2025	10:37:19,443	30		145,72
			30	145,72
			30	145,72
07/01/2025	10:37:17,726	70		145,72
			70	145,72
			70	145,72
07/01/2025	10:37:05,859	15		145,70
			15	145,70
			15	145,70
07/01/2025	10:36:58,953	20		145,70
			20	145,70
			20	145,70
07/01/2025	10:36:24,335	100		145,70
			100	145,70
			100	145,70
07/01/2025	10:36:18,505	1		145,70
			1	145,70
			1	145,70
07/01/2025	10:36:17,149	2		145,66
			2	145,66
			2	145,66
07/01/2025	10:36:01,851	20		145,70
			20	145,70
			20	145,70
07/01/2025	10:35:58,596	65		145,70
			64	145,70
			65	145,70
			1	145,70
07/01/2025	10:35:51,745	1		145,60
			1	145,60
			1	145,60
07/01/2025	10:35:44,035	2		145,64
			2	145,64
			2	145,64
07/01/2025	10:35:42,063	2		145,66
			2	145,66
			2	145,66
07/01/2025	10:35:41,363	1		145,64
			1	145,64
			1	145,64
07/01/2025	10:35:32,230	100		145,66
			100	145,66
			100	145,66
07/01/2025	10:35:30,919	1		145,64
			1	145,64
			1	145,64
07/01/2025	10:35:18,222	4		145,62
			4	145,62
			4	145,62
07/01/2025	10:35:14,003	250		145,62
			250	145,62
			250	145,62
07/01/2025	10:35:04,608	1		145,60
			1	145,60
			1	145,60
07/01/2025	10:34:59,395	30		145,62
			30	145,62
			30	145,62
07/01/2025	10:34:50,732	15		145,62
			15	145,62
			15	145,62
07/01/2025	10:34:36,730	3		145,56
			3	145,56
			3	145,56
07/01/2025	10:34:34,110	5		145,62
			5	145,62
			5	145,62
07/01/2025	10:34:29,932	2		145,56
			2	145,56
			2	145,56
07/01/2025	10:34:28,021	15		145,62
			15	145,62
			15	145,62
07/01/2025	10:34:27,531	36		145,62
			36	145,62
			36	145,62
07/01/2025	10:34:24,953	3		145,62
			3	145,62
			3	145,62
07/01/2025	10:34:20,854	20		145,62
			20	145,62
			20	145,62
07/01/2025	10:34:20,319	40		145,62
			40	145,62
			40	145,62
07/01/2025	10:34:04,686	15		145,62
			15	145,62
			15	145,62
07/01/2025	10:33:48,878	14		145,52
			14	145,52
			14	145,52
07/01/2025	10:33:44,570	138		145,62
			138	145,62
			138	145,62
07/01/2025	10:33:44,373	3		145,62
			3	145,62
			3	145,62
07/01/2025	10:33:40,905	4		145,54
			4	145,54
			4	145,54
07/01/2025	10:33:40,553	12		145,56
			12	145,56
			12	145,56
07/01/2025	10:33:39,845	60		145,56
			60	145,56
			60	145,56
07/01/2025	10:33:38,157	4		145,50
			4	145,50
			4	145,50
07/01/2025	10:33:37,905	20		145,56
			20	145,56
			20	145,56
07/01/2025	10:33:34,751	1		145,54
			1	145,54
			1	145,54
07/01/2025	10:33:23,122	1		145,54
			1	145,54
			1	145,54
07/01/2025	10:33:07,967	1		145,46
			1	145,46
			1	145,46
07/01/2025	10:33:07,799	180		145,38
			180	145,38
			180	145,38

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 145,18 / Vente: 145,26
Volume: 246 815
+1,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/01/2025 @ 11:01:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)