Nvidia Corp.

2312

1708

145.38

       

Date Time Volume Order Volume Price
07/01/2025 11:03:06.459 21   145.38
      21 145.38
      21 145.38
07/01/2025 11:02:51.259 1   145.36
      1 145.36
      1 145.36
07/01/2025 11:02:51.037 10   145.36
      10 145.36
      10 145.36
07/01/2025 11:02:50.128 200   145.36
      200 145.36
      200 145.36
07/01/2025 11:02:30.762 4   145.40
      4 145.40
      4 145.40
07/01/2025 11:02:23.076 7   145.40
      7 145.40
      7 145.40
07/01/2025 11:02:11.549 1   145.36
      1 145.36
      1 145.36
07/01/2025 11:02:05.076 1   145.26
      1 145.26
      1 145.26
07/01/2025 11:01:59.734 50   145.32
      50 145.32
      50 145.32
07/01/2025 11:01:54.567 50   145.34
      25 145.34
      50 145.34
      25 145.34
07/01/2025 11:01:49.890 2   145.28
      2 145.28
      2 145.28
07/01/2025 11:01:37.976 30   145.18
      30 145.18
      30 145.18
07/01/2025 11:01:36.561 3   145.18
      3 145.18
      3 145.18
07/01/2025 11:01:34.292 20   145.18
      20 145.18
      20 145.18
07/01/2025 11:01:30.318 1   145.26
      1 145.26
      1 145.26
07/01/2025 11:01:06.814 25   145.12
      25 145.12
      25 145.12
07/01/2025 11:01:05.494 200   145.22
      200 145.22
      200 145.22
07/01/2025 11:01:03.940 88   145.22
      88 145.22
      88 145.22
07/01/2025 11:00:57.735 687   145.20
      687 145.20
      687 145.20
07/01/2025 11:00:53.153 17   145.24
      17 145.24
      17 145.24
07/01/2025 11:00:48.830 25   145.24
      25 145.24
      25 145.24
07/01/2025 11:00:47.079 3   145.28
      3 145.28
      3 145.28
07/01/2025 11:00:44.449 50   145.28
      50 145.28
      50 145.28
07/01/2025 11:00:40.497 2   145.32
      2 145.32
      2 145.32
07/01/2025 11:00:34.237 18   145.34
      18 145.34
      18 145.34
07/01/2025 11:00:32.357 69   145.36
      69 145.36
      69 145.36
07/01/2025 11:00:27.406 10   145.36
      10 145.36
      10 145.36
07/01/2025 11:00:23.677 10   145.36
      10 145.36
      10 145.36
07/01/2025 11:00:22.714 1   145.36
      1 145.36
      1 145.36
07/01/2025 11:00:16.879 20   145.36
      20 145.36
      20 145.36
07/01/2025 11:00:11.834 2   145.36
      2 145.36
      2 145.36
07/01/2025 11:00:07.890 50   145.38
      50 145.38
      50 145.38
07/01/2025 11:00:04.754 57   145.36
      57 145.36
      57 145.36
07/01/2025 11:00:01.278 35   145.36
      35 145.36
      35 145.36
07/01/2025 10:59:55.539 14   145.26
      14 145.26
      14 145.26
07/01/2025 10:59:54.917 6   145.38
      6 145.38
      6 145.38
07/01/2025 10:59:42.628 4   145.34
      4 145.34
      4 145.34
07/01/2025 10:59:37.141 100   145.36
      100 145.36
      100 145.36
07/01/2025 10:59:36.784 40   145.38
      40 145.38
      40 145.38
07/01/2025 10:59:34.467 48   145.38
      48 145.38
      48 145.38
07/01/2025 10:59:29.377 9   145.36
      9 145.36
      9 145.36
07/01/2025 10:59:27.361 200   145.36
      200 145.36
      200 145.36
07/01/2025 10:59:24.184 7   145.36
      7 145.36
      7 145.36
07/01/2025 10:59:23.884 1   145.36
      1 145.36
      1 145.36
07/01/2025 10:59:22.291 1   145.36
      1 145.36
      1 145.36
07/01/2025 10:59:16.257 50   145.36
      50 145.36
      50 145.36
07/01/2025 10:59:15.381 75   145.36
      75 145.36
      75 145.36
07/01/2025 10:59:14.332 10   145.36
      10 145.36
      10 145.36
07/01/2025 10:59:12.090 5   145.28
      5 145.28
      5 145.28
07/01/2025 10:59:07.823 100   145.32
      100 145.32
      100 145.32
07/01/2025 10:58:52.971 50   145.32
      50 145.32
      50 145.32
07/01/2025 10:58:48.623 42   145.32
      42 145.32
      42 145.32
07/01/2025 10:58:48.394 2   145.32
      2 145.32
      2 145.32
07/01/2025 10:58:43.516 4   145.40
      4 145.40
      4 145.40
07/01/2025 10:58:43.457 10   145.32
      10 145.32
      10 145.32
07/01/2025 10:58:42.077 10   145.40
      10 145.40
      10 145.40
07/01/2025 10:58:36.264 50   145.36
      50 145.36
      50 145.36
07/01/2025 10:58:35.556 20   145.36
      20 145.36
      20 145.36
07/01/2025 10:58:31.717 3   145.28
      3 145.28
      3 145.28
07/01/2025 10:58:30.382 33   145.36
      33 145.36
      33 145.36
07/01/2025 10:58:26.013 30   145.34
      30 145.34
      30 145.34
07/01/2025 10:58:24.482 2   145.36
      2 145.36
      2 145.36
07/01/2025 10:58:22.989 13   145.36
      13 145.36
      13 145.36
07/01/2025 10:58:20.452 1   145.36
      1 145.36
      1 145.36
07/01/2025 10:58:16.983 20   145.36
      20 145.36
      20 145.36
07/01/2025 10:58:16.668 30   145.36
      30 145.36
      30 145.36
07/01/2025 10:58:13.323 1   145.24
      1 145.24
      1 145.24
07/01/2025 10:58:07.436 9   145.22
      9 145.22
      9 145.22
07/01/2025 10:58:06.888 40   145.22
      10 145.22
      30 145.22
      40 145.22
07/01/2025 10:58:04.563 228   145.30
      178 145.30
      228 145.30
      50 145.30
07/01/2025 10:58:00.521 1   145.36
      1 145.36
      1 145.36
07/01/2025 10:57:59.594 15   145.38
      15 145.38
      15 145.38
07/01/2025 10:57:56.918 347   145.40
      347 145.40
      347 145.40
07/01/2025 10:57:54.695 104   145.40
      104 145.40
      104 145.40
07/01/2025 10:57:52.899 3   145.40
      3 145.40
      3 145.40
07/01/2025 10:57:49.033 100   145.44
      100 145.44
      100 145.44
07/01/2025 10:57:39.198 3   145.42
      3 145.42
      3 145.42
07/01/2025 10:57:35.792 200   145.40
      200 145.40
      200 145.40
07/01/2025 10:57:32.289 800   145.40
      800 145.40
      800 145.40
07/01/2025 10:57:32.169 50   145.50
      4 145.50
      21 145.50
      36 145.50
      14 145.50
      15 145.50
      10 145.50
07/01/2025 10:57:10.547 800   145.50
      800 145.50
      800 145.50
07/01/2025 10:57:09.361 45   145.52
      45 145.52
      45 145.52
07/01/2025 10:57:09.132 10   145.58
      10 145.58
      10 145.58
07/01/2025 10:57:01.293 25   145.60
      25 145.60
      25 145.60
07/01/2025 10:56:59.464 30   145.60
      30 145.60
      30 145.60
07/01/2025 10:56:31.168 35   145.58
      35 145.58
      35 145.58
07/01/2025 10:56:29.074 12   145.52
      12 145.52
      12 145.52
07/01/2025 10:56:12.203 10   145.60
      10 145.60
      10 145.60
07/01/2025 10:56:04.554 5   145.60
      5 145.60
      5 145.60
07/01/2025 10:56:01.879 100   145.52
      100 145.52
      100 145.52
07/01/2025 10:56:00.479 50   145.60
      50 145.60
      50 145.60
07/01/2025 10:55:59.246 6   145.62
      6 145.62
      6 145.62
07/01/2025 10:55:58.874 6   145.62
      6 145.62
      6 145.62
07/01/2025 10:55:53.678 4   145.60
      4 145.60
      4 145.60
07/01/2025 10:55:49.149 1   145.62
      1 145.62
      1 145.62
07/01/2025 10:55:37.236 20   145.58
      20 145.58
      20 145.58
07/01/2025 10:55:35.929 20   145.58
      20 145.58
      20 145.58
07/01/2025 10:55:24.190 100   145.62
      100 145.62
      100 145.62
07/01/2025 10:55:19.510 20   145.52
      20 145.52
      20 145.52
07/01/2025 10:55:18.070 5   145.52
      5 145.52
      5 145.52
07/01/2025 10:55:16.684 10   145.58
      10 145.58
      10 145.58
07/01/2025 10:55:07.763 34   145.56
      34 145.56
      34 145.56
07/01/2025 10:55:06.743 1   145.56
      1 145.56
      1 145.56
07/01/2025 10:55:03.047 100   145.60
      100 145.60
      100 145.60
07/01/2025 10:54:53.383 2   145.56
      2 145.56
      2 145.56
07/01/2025 10:54:42.297 802   145.50
      800 145.50
      2 145.50
      100 145.50
      702 145.50
07/01/2025 10:54:33.744 800   145.50
      798 145.50
      2 145.50
      800 145.50
07/01/2025 10:54:30.477 177   145.50
      177 145.50
      177 145.50
07/01/2025 10:54:23.879 800   145.48
      2 145.48
      2 145.48
      508 145.48
      288 145.48
      800 145.48
07/01/2025 10:54:01.159 300   145.48
      300 145.48
      300 145.48
07/01/2025 10:54:00.771 20   145.48
      20 145.48
      20 145.48
07/01/2025 10:53:55.015 30   145.48
      30 145.48
      30 145.48
07/01/2025 10:53:47.329 150   145.48
      150 145.48
      150 145.48
07/01/2025 10:53:44.154 38   145.48
      38 145.48
      38 145.48
07/01/2025 10:53:37.339 100   145.48
      100 145.48
      100 145.48
07/01/2025 10:53:18.643 4   145.36
      4 145.36
      4 145.36
07/01/2025 10:53:17.914 1   145.44
      1 145.44
      1 145.44
07/01/2025 10:53:16.709 2   145.44
      2 145.44
      2 145.44
07/01/2025 10:53:05.686 18   145.44
      18 145.44
      18 145.44
07/01/2025 10:52:46.109 1   145.34
      1 145.34
      1 145.34
07/01/2025 10:52:43.073 27   145.48
      27 145.48
      27 145.48
07/01/2025 10:52:34.952 310   145.38
      310 145.38
      310 145.38
07/01/2025 10:52:34.551 2   145.38
      2 145.38
      2 145.38
07/01/2025 10:52:17.395 4   145.36
      4 145.36
      4 145.36
07/01/2025 10:52:15.902 10   145.38
      10 145.38
      10 145.38
07/01/2025 10:51:55.933 10   145.36
      10 145.36
      10 145.36
07/01/2025 10:51:50.996 350   145.34
      350 145.34
      350 145.34
07/01/2025 10:51:49.190 40   145.30
      40 145.30
      40 145.30
07/01/2025 10:51:42.512 25   145.36
      25 145.36
      25 145.36
07/01/2025 10:51:34.919 105   145.30
      70 145.30
      105 145.30
      35 145.30
07/01/2025 10:51:33.939 10   145.22
      10 145.22
      10 145.22
07/01/2025 10:51:33.871 20   145.32
      20 145.32
      20 145.32
07/01/2025 10:51:25.721 60   145.36
      60 145.36
      60 145.36
07/01/2025 10:51:23.127 10   145.36
      10 145.36
      10 145.36
07/01/2025 10:51:22.288 40   145.36
      40 145.36
      40 145.36
07/01/2025 10:51:21.704 144   145.38
      144 145.38
      144 145.38
07/01/2025 10:51:15.590 400   145.44
      400 145.44
      400 145.44
07/01/2025 10:51:08.875 2   145.44
      2 145.44
      2 145.44
07/01/2025 10:51:06.711 10   145.46
      10 145.46
      10 145.46
07/01/2025 10:50:55.403 2   145.56
      2 145.56
      2 145.56
07/01/2025 10:50:40.053 10   145.64
      10 145.64
      10 145.64
07/01/2025 10:50:39.807 10   145.64
      10 145.64
      10 145.64
07/01/2025 10:50:38.123 3   145.54
      3 145.54
      3 145.54
07/01/2025 10:50:34.712 20   145.64
      20 145.64
      20 145.64
07/01/2025 10:50:31.388 100   145.62
      100 145.62
      100 145.62
07/01/2025 10:50:25.419 25   145.60
      25 145.60
      25 145.60
07/01/2025 10:50:23.128 58   145.58
      58 145.58
      58 145.58
07/01/2025 10:50:19.066 9   145.54
      9 145.54
      9 145.54
07/01/2025 10:50:10.747 3   145.48
      3 145.48
      3 145.48
07/01/2025 10:50:10.362 14   145.48
      14 145.48
      14 145.48
07/01/2025 10:50:06.814 72   145.48
      72 145.48
      72 145.48
07/01/2025 10:50:00.991 100   145.42
      100 145.42
      100 145.42
07/01/2025 10:49:58.694 100   145.42
      100 145.42
      100 145.42
07/01/2025 10:49:50.046 8   145.32
      8 145.32
      8 145.32
07/01/2025 10:49:45.797 20   145.36
      20 145.36
      20 145.36
07/01/2025 10:49:35.631 6   145.36
      6 145.36
      6 145.36
07/01/2025 10:49:32.020 7   145.26
      7 145.26
      7 145.26
07/01/2025 10:49:20.909 1   145.36
      1 145.36
      1 145.36
07/01/2025 10:49:18.182 2   145.36
      2 145.36
      2 145.36
07/01/2025 10:49:16.580 10   145.38
      10 145.38
      10 145.38
07/01/2025 10:49:14.843 100   145.40
      100 145.40
      100 145.40
07/01/2025 10:49:11.165 1   145.40
      1 145.40
      1 145.40
07/01/2025 10:49:09.142 4   145.40
      4 145.40
      4 145.40
07/01/2025 10:49:06.308 112   145.40
      112 145.40
      112 145.40
07/01/2025 10:48:58.763 50   145.34
      50 145.34
      50 145.34
07/01/2025 10:48:56.652 3   145.34
      3 145.34
      3 145.34
07/01/2025 10:48:56.333 12   145.26
      12 145.26
      12 145.26
07/01/2025 10:48:53.518 40   145.34
      1 145.34
      39 145.34
      40 145.34
07/01/2025 10:48:45.549 100   145.30
      100 145.30
      100 145.30
07/01/2025 10:48:41.291 57   145.30
      57 145.30
      57 145.30
07/01/2025 10:48:39.483 50   145.34
      50 145.34
      50 145.34
07/01/2025 10:48:36.853 100   145.34
      100 145.34
      100 145.34
07/01/2025 10:48:31.814 200   145.20
      100 145.20
      200 145.20
      100 145.20
07/01/2025 10:48:29.163 25   145.22
      25 145.22
      25 145.22
07/01/2025 10:48:28.411 10   145.22
      10 145.22
      10 145.22
07/01/2025 10:48:22.772 5   145.22
      5 145.22
      5 145.22
07/01/2025 10:48:13.766 1   145.24
      1 145.24
      1 145.24
07/01/2025 10:48:13.659 30   145.24
      30 145.24
      30 145.24
07/01/2025 10:48:07.257 1   145.44
      1 145.44
      1 145.44
07/01/2025 10:48:03.056 3   145.42
      3 145.42
      3 145.42
07/01/2025 10:48:02.743 68   145.42
      68 145.42
      68 145.42
07/01/2025 10:48:02.424 2   145.40
      2 145.40
      2 145.40
07/01/2025 10:47:59.678 7   145.40
      7 145.40
      7 145.40
07/01/2025 10:47:58.766 10   145.40
      10 145.40
      10 145.40
07/01/2025 10:47:42.760 200   145.38
      197 145.38
      200 145.38
      3 145.38
07/01/2025 10:47:36.914 800   145.38
      800 145.38
      800 145.38
07/01/2025 10:47:34.255 10   145.32
      10 145.32
      10 145.32
07/01/2025 10:47:34.147 177   145.30
      177 145.30
      177 145.30
07/01/2025 10:47:32.316 5   145.34
      5 145.34
      5 145.34
07/01/2025 10:47:26.213 20   145.32
      20 145.32
      20 145.32
07/01/2025 10:47:22.702 30   145.22
      30 145.22
      14 145.22
      16 145.22
07/01/2025 10:47:19.750 250   145.42
      250 145.42
      250 145.42
07/01/2025 10:47:16.038 1   145.42
      1 145.42
      1 145.42
07/01/2025 10:47:09.043 5   145.42
      5 145.42
      5 145.42
07/01/2025 10:47:08.037 34   145.42
      34 145.42
      34 145.42
07/01/2025 10:47:04.610 1   145.46
      1 145.46
      1 145.46
07/01/2025 10:46:53.946 3   145.50
      3 145.50
      3 145.50
07/01/2025 10:46:53.341 4   145.48
      4 145.48
      4 145.48
07/01/2025 10:46:49.089 1   145.50
      1 145.50
      1 145.50
07/01/2025 10:46:35.621 1   145.48
      1 145.48
      1 145.48
07/01/2025 10:46:29.126 13   145.46
      13 145.46
      13 145.46
07/01/2025 10:46:25.447 8   145.46
      8 145.46
      8 145.46
07/01/2025 10:46:22.710 3   145.46
      3 145.46
      3 145.46
07/01/2025 10:46:21.593 19   145.36
      19 145.36
      19 145.36
07/01/2025 10:46:17.937 13   145.50
      13 145.50
      13 145.50
07/01/2025 10:46:12.898 57   145.38
      57 145.38
      57 145.38
07/01/2025 10:45:57.631 20   145.48
      20 145.48
      20 145.48
07/01/2025 10:45:56.050 15   145.48
      15 145.48
      15 145.48
07/01/2025 10:45:54.253 8   145.38
      8 145.38
      8 145.38
07/01/2025 10:45:46.937 70   145.44
      70 145.44
      70 145.44
07/01/2025 10:45:44.542 4   145.44
      4 145.44
      4 145.44
07/01/2025 10:45:40.809 6   145.52
      6 145.52
      6 145.52
07/01/2025 10:45:28.065 168   145.50
      168 145.50
      168 145.50
07/01/2025 10:45:25.354 400   145.50
      100 145.50
      400 145.50
      300 145.50
07/01/2025 10:45:13.439 17   145.68
      17 145.68
      17 145.68
07/01/2025 10:44:55.502 3 355   145.68
      3 145.68
      3 351 145.68
      3 355 145.68
      1 145.68
07/01/2025 10:44:43.677 500   145.66
      500 145.66
      500 145.66
07/01/2025 10:44:43.338 2   145.66
      2 145.66
      2 145.66
07/01/2025 10:44:42.604 35   145.66
      35 145.66
      35 145.66
07/01/2025 10:44:31.795 1   145.68
      1 145.68
      1 145.68
07/01/2025 10:44:28.778 20   145.66
      20 145.66
      20 145.66
07/01/2025 10:44:19.847 20   145.64
      20 145.64
      20 145.64
07/01/2025 10:44:19.645 10   145.58
      10 145.58
      10 145.58
07/01/2025 10:44:09.423 5   145.64
      5 145.64
      5 145.64
07/01/2025 10:44:07.338 1   145.64
      1 145.64
      1 145.64
07/01/2025 10:43:53.198 20   145.66
      20 145.66
      20 145.66
07/01/2025 10:43:52.612 2   145.62
      2 145.62
      2 145.62
07/01/2025 10:43:50.690 240   145.68
      240 145.68
      240 145.68
07/01/2025 10:43:43.603 100   145.68
      100 145.68
      100 145.68
07/01/2025 10:43:38.847 50   145.68
      50 145.68
      50 145.68
07/01/2025 10:43:37.948 3   145.60
      3 145.60
      3 145.60
07/01/2025 10:43:24.263 8   145.66
      8 145.66
      8 145.66
07/01/2025 10:43:21.108 97   145.68
      97 145.68
      97 145.68
07/01/2025 10:43:15.868 6   145.70
      6 145.70
      6 145.70
07/01/2025 10:43:06.851 31   145.66
      31 145.66
      31 145.66
07/01/2025 10:43:06.742 21   145.70
      21 145.70
      21 145.70
07/01/2025 10:43:05.537 80   145.70
      80 145.70
      80 145.70
07/01/2025 10:42:56.277 50   145.76
      50 145.76
      50 145.76
07/01/2025 10:42:50.674 200   145.72
      200 145.72
      200 145.72
07/01/2025 10:42:48.738 2   145.66
      2 145.66
      2 145.66
07/01/2025 10:42:43.424 1   145.66
      1 145.66
      1 145.66
07/01/2025 10:42:36.920 28   145.70
      28 145.70
      28 145.70
07/01/2025 10:42:35.759 400   145.74
      400 145.74
      400 145.74
07/01/2025 10:42:22.485 500   145.74
      500 145.74
      500 145.74
07/01/2025 10:42:11.257 100   145.78
      100 145.78
      100 145.78
07/01/2025 10:41:57.836 50   145.80
      50 145.80
      50 145.80
07/01/2025 10:41:54.853 1   145.80
      1 145.80
      1 145.80
07/01/2025 10:41:51.030 34   145.78
      34 145.78
      34 145.78
07/01/2025 10:41:49.433 10   145.78
      10 145.78
      10 145.78
07/01/2025 10:41:47.269 50   145.78
      50 145.78
      50 145.78
07/01/2025 10:41:45.684 48   145.78
      48 145.78
      48 145.78
07/01/2025 10:41:44.899 1   145.80
      1 145.80
      1 145.80
07/01/2025 10:41:44.275 15   145.80
      15 145.80
      15 145.80
07/01/2025 10:41:43.255 60   145.80
      50 145.80
      60 145.80
      10 145.80
07/01/2025 10:41:33.488 500   145.80
      500 145.80
      500 145.80
07/01/2025 10:41:27.350 35   145.82
      35 145.82
      35 145.82
07/01/2025 10:41:24.208 33   145.84
      33 145.84
      13 145.84
      20 145.84
07/01/2025 10:41:09.426 4 706   145.80
      100 145.80
      100 145.80
      3 145.80
      2 145.80
      1 145.80
      4 500 145.80
      4 706 145.80
07/01/2025 10:40:16.773 500   145.80
      500 145.80
      500 145.80
07/01/2025 10:40:14.849 7   145.82
      7 145.82
      7 145.82
07/01/2025 10:40:14.717 50   145.80
      40 145.80
      50 145.80
      10 145.80
07/01/2025 10:40:10.764 42   145.88
      42 145.88
      42 145.88
07/01/2025 10:40:06.716 23   145.80
      16 145.80
      7 145.80
      23 145.80
07/01/2025 10:40:06.200 4   145.80
      4 145.80
      4 145.80
07/01/2025 10:40:06.115 70   145.90
      70 145.90
      70 145.90
07/01/2025 10:40:02.645 80   145.86
      80 145.86
      80 145.86
07/01/2025 10:39:42.488 50   145.86
      50 145.86
      50 145.86
07/01/2025 10:39:41.274 184   145.80
      184 145.80
      144 145.80
      40 145.80
07/01/2025 10:39:39.140 1   145.84
      1 145.84
      1 145.84
07/01/2025 10:39:38.938 1   145.84
      1 145.84
      1 145.84
07/01/2025 10:39:33.924 62   145.78
      62 145.78
      62 145.78
07/01/2025 10:39:32.739 300   145.76
      300 145.76
      300 145.76
07/01/2025 10:39:23.724 158   145.78
      118 145.78
      40 145.78
      158 145.78
07/01/2025 10:39:16.205 250   145.74
      250 145.74
      250 145.74
07/01/2025 10:39:15.051 60   145.74
      60 145.74
      60 145.74
07/01/2025 10:39:06.187 15   145.74
      15 145.74
      15 145.74
07/01/2025 10:39:01.291 10   145.74
      10 145.74
      10 145.74
07/01/2025 10:38:48.452 5   145.74
      5 145.74
      5 145.74
07/01/2025 10:38:39.965 30   145.74
      30 145.74
      30 145.74
07/01/2025 10:38:36.073 14   145.74
      14 145.74
      14 145.74
07/01/2025 10:38:35.164 127   145.74
      127 145.74
      127 145.74
07/01/2025 10:38:30.378 2   145.74
      2 145.74
      2 145.74
07/01/2025 10:38:20.858 15   145.74
      15 145.74
      15 145.74
07/01/2025 10:38:09.065 250   145.74
      250 145.74
      250 145.74
07/01/2025 10:38:08.920 200   145.74
      200 145.74
      200 145.74
07/01/2025 10:38:07.122 25   145.74
      25 145.74
      25 145.74
07/01/2025 10:38:06.588 50   145.74
      50 145.74
      50 145.74
07/01/2025 10:38:02.836 5   145.74
      5 145.74
      5 145.74
07/01/2025 10:38:02.722 40   145.72
      40 145.72
      40 145.72
07/01/2025 10:38:02.248 35   145.74
      35 145.74
      35 145.74
07/01/2025 10:37:58.642 60   145.74
      60 145.74
      50 145.74
      10 145.74
07/01/2025 10:37:45.648 340   145.74
      340 145.74
      340 145.74
07/01/2025 10:37:35.910 20   145.74
      20 145.74
      20 145.74
07/01/2025 10:37:30.725 7   145.74
      7 145.74
      7 145.74
07/01/2025 10:37:30.535 100   145.74
      100 145.74
      100 145.74
07/01/2025 10:37:30.361 4   145.74
      4 145.74
      4 145.74
07/01/2025 10:37:20.649 400   145.72
      400 145.72
      400 145.72
07/01/2025 10:37:19.443 30   145.72
      30 145.72
      30 145.72
07/01/2025 10:37:17.726 70   145.72
      70 145.72
      70 145.72
07/01/2025 10:37:05.859 15   145.70
      15 145.70
      15 145.70
07/01/2025 10:36:58.953 20   145.70
      20 145.70
      20 145.70
07/01/2025 10:36:24.335 100   145.70
      100 145.70
      100 145.70
07/01/2025 10:36:18.505 1   145.70
      1 145.70
      1 145.70
07/01/2025 10:36:17.149 2   145.66
      2 145.66
      2 145.66
07/01/2025 10:36:01.851 20   145.70
      20 145.70
      20 145.70
07/01/2025 10:35:58.596 65   145.70
      64 145.70
      65 145.70
      1 145.70
07/01/2025 10:35:51.745 1   145.60
      1 145.60
      1 145.60
07/01/2025 10:35:44.035 2   145.64
      2 145.64
      2 145.64
07/01/2025 10:35:42.063 2   145.66
      2 145.66
      2 145.66
07/01/2025 10:35:41.363 1   145.64
      1 145.64
      1 145.64
07/01/2025 10:35:32.230 100   145.66
      100 145.66
      100 145.66
07/01/2025 10:35:30.919 1   145.64
      1 145.64
      1 145.64
07/01/2025 10:35:18.222 4   145.62
      4 145.62
      4 145.62
07/01/2025 10:35:14.003 250   145.62
      250 145.62
      250 145.62
07/01/2025 10:35:04.608 1   145.60
      1 145.60
      1 145.60
07/01/2025 10:34:59.395 30   145.62
      30 145.62
      30 145.62
07/01/2025 10:34:50.732 15   145.62
      15 145.62
      15 145.62
07/01/2025 10:34:36.730 3   145.56
      3 145.56
      3 145.56
07/01/2025 10:34:34.110 5   145.62
      5 145.62
      5 145.62
07/01/2025 10:34:29.932 2   145.56
      2 145.56
      2 145.56
07/01/2025 10:34:28.021 15   145.62
      15 145.62
      15 145.62
07/01/2025 10:34:27.531 36   145.62
      36 145.62
      36 145.62

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)