Rheinmetall AG
- Information
- Last
- Buy
- Sell
657
437
618.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2024 | 10:25:49.215 | 3 | 618.80 | |
| 3 | 618.80 | |||
| 3 | 618.80 | |||
| 26/11/2024 | 10:25:35.546 | 20 | 619.20 | |
| 20 | 619.20 | |||
| 20 | 619.20 | |||
| 26/11/2024 | 10:25:35.242 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 26/11/2024 | 10:25:19.185 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 26/11/2024 | 10:24:51.280 | 90 | 619.00 | |
| 90 | 619.00 | |||
| 90 | 619.00 | |||
| 26/11/2024 | 10:24:25.275 | 3 | 619.60 | |
| 3 | 619.60 | |||
| 3 | 619.60 | |||
| 26/11/2024 | 10:24:05.321 | 5 | 620.20 | |
| 5 | 620.20 | |||
| 5 | 620.20 | |||
| 26/11/2024 | 10:22:44.747 | 5 | 620.20 | |
| 5 | 620.20 | |||
| 5 | 620.20 | |||
| 26/11/2024 | 10:22:09.516 | 17 | 619.60 | |
| 17 | 619.60 | |||
| 17 | 619.60 | |||
| 26/11/2024 | 10:21:56.990 | 72 | 618.60 | |
| 8 | 618.60 | |||
| 8 | 618.60 | |||
| 2 | 618.60 | |||
| 45 | 618.60 | |||
| 70 | 618.60 | |||
| 10 | 618.60 | |||
| 1 | 618.60 | |||
| 26/11/2024 | 10:20:55.718 | 80 | 618.60 | |
| 80 | 618.60 | |||
| 80 | 618.60 | |||
| 26/11/2024 | 10:20:22.743 | 10 | 619.00 | |
| 10 | 619.00 | |||
| 10 | 619.00 | |||
| 26/11/2024 | 10:20:17.906 | 31 | 618.40 | |
| 31 | 618.40 | |||
| 31 | 618.40 | |||
| 26/11/2024 | 10:20:08.200 | 20 | 618.40 | |
| 20 | 618.40 | |||
| 20 | 618.40 | |||
| 26/11/2024 | 10:19:56.295 | 9 | 619.00 | |
| 9 | 619.00 | |||
| 9 | 619.00 | |||
| 26/11/2024 | 10:19:54.591 | 11 | 618.80 | |
| 11 | 618.80 | |||
| 11 | 618.80 | |||
| 26/11/2024 | 10:19:53.055 | 40 | 619.20 | |
| 40 | 619.20 | |||
| 40 | 619.20 | |||
| 26/11/2024 | 10:19:41.366 | 79 | 620.00 | |
| 79 | 620.00 | |||
| 60 | 620.00 | |||
| 19 | 620.00 | |||
| 26/11/2024 | 10:19:03.652 | 40 | 620.00 | |
| 40 | 620.00 | |||
| 40 | 620.00 | |||
| 26/11/2024 | 10:18:42.161 | 2 | 620.20 | |
| 2 | 620.20 | |||
| 2 | 620.20 | |||
| 26/11/2024 | 10:17:35.786 | 5 | 619.40 | |
| 5 | 619.40 | |||
| 5 | 619.40 | |||
| 26/11/2024 | 10:17:35.078 | 26 | 619.40 | |
| 1 | 619.40 | |||
| 26 | 619.40 | |||
| 25 | 619.40 | |||
| 26/11/2024 | 10:17:00.686 | 80 | 619.40 | |
| 80 | 619.40 | |||
| 80 | 619.40 | |||
| 26/11/2024 | 10:16:35.936 | 4 | 620.00 | |
| 4 | 620.00 | |||
| 4 | 620.00 | |||
| 26/11/2024 | 10:16:33.731 | 3 | 620.80 | |
| 3 | 620.80 | |||
| 3 | 620.80 | |||
| 26/11/2024 | 10:15:49.323 | 50 | 620.80 | |
| 50 | 620.80 | |||
| 50 | 620.80 | |||
| 26/11/2024 | 10:15:28.096 | 12 | 620.40 | |
| 12 | 620.40 | |||
| 12 | 620.40 | |||
| 26/11/2024 | 10:15:13.693 | 80 | 620.40 | |
| 80 | 620.40 | |||
| 80 | 620.40 | |||
| 26/11/2024 | 10:14:50.843 | 5 | 620.40 | |
| 5 | 620.40 | |||
| 5 | 620.40 | |||
| 26/11/2024 | 10:14:44.283 | 10 | 620.40 | |
| 10 | 620.40 | |||
| 10 | 620.40 | |||
| 26/11/2024 | 10:13:40.857 | 40 | 620.40 | |
| 40 | 620.40 | |||
| 40 | 620.40 | |||
| 26/11/2024 | 10:12:54.100 | 40 | 620.40 | |
| 40 | 620.40 | |||
| 40 | 620.40 | |||
| 26/11/2024 | 10:12:42.606 | 9 | 620.40 | |
| 9 | 620.40 | |||
| 9 | 620.40 | |||
| 26/11/2024 | 10:12:40.012 | 20 | 620.40 | |
| 11 | 620.40 | |||
| 20 | 620.40 | |||
| 4 | 620.40 | |||
| 5 | 620.40 | |||
| 26/11/2024 | 10:12:33.083 | 20 | 620.20 | |
| 20 | 620.20 | |||
| 20 | 620.20 | |||
| 26/11/2024 | 10:12:00.998 | 40 | 620.00 | |
| 40 | 620.00 | |||
| 19 | 620.00 | |||
| 16 | 620.00 | |||
| 5 | 620.00 | |||
| 26/11/2024 | 10:11:38.483 | 12 | 620.00 | |
| 4 | 620.00 | |||
| 1 | 620.00 | |||
| 12 | 620.00 | |||
| 1 | 620.00 | |||
| 2 | 620.00 | |||
| 4 | 620.00 | |||
| 26/11/2024 | 10:11:21.095 | 20 | 619.80 | |
| 20 | 619.80 | |||
| 20 | 619.80 | |||
| 26/11/2024 | 10:11:15.952 | 20 | 619.80 | |
| 20 | 619.80 | |||
| 20 | 619.80 | |||
| 26/11/2024 | 10:11:15.442 | 100 | 619.80 | |
| 100 | 619.80 | |||
| 100 | 619.80 | |||
| 26/11/2024 | 10:11:05.479 | 20 | 619.60 | |
| 20 | 619.60 | |||
| 20 | 619.60 | |||
| 26/11/2024 | 10:10:52.022 | 80 | 619.60 | |
| 80 | 619.60 | |||
| 80 | 619.60 | |||
| 26/11/2024 | 10:10:44.042 | 4 | 619.80 | |
| 4 | 619.80 | |||
| 4 | 619.80 | |||
| 26/11/2024 | 10:10:03.826 | 6 | 619.80 | |
| 6 | 619.80 | |||
| 6 | 619.80 | |||
| 26/11/2024 | 10:09:56.272 | 10 | 619.60 | |
| 10 | 619.60 | |||
| 10 | 619.60 | |||
| 26/11/2024 | 10:09:00.722 | 620 | 619.40 | |
| 620 | 619.40 | |||
| 620 | 619.40 | |||
| 26/11/2024 | 10:08:38.580 | 80 | 619.40 | |
| 80 | 619.40 | |||
| 80 | 619.40 | |||
| 26/11/2024 | 10:08:31.290 | 80 | 619.00 | |
| 80 | 619.00 | |||
| 80 | 619.00 | |||
| 26/11/2024 | 10:08:23.193 | 3 | 619.00 | |
| 3 | 619.00 | |||
| 3 | 619.00 | |||
| 26/11/2024 | 10:07:59.286 | 10 | 619.20 | |
| 10 | 619.20 | |||
| 10 | 619.20 | |||
| 26/11/2024 | 10:07:20.963 | 5 | 618.60 | |
| 5 | 618.60 | |||
| 5 | 618.60 | |||
| 26/11/2024 | 10:06:43.596 | 10 | 619.00 | |
| 10 | 619.00 | |||
| 10 | 619.00 | |||
| 26/11/2024 | 10:05:34.492 | 24 | 619.00 | |
| 24 | 619.00 | |||
| 24 | 619.00 | |||
| 26/11/2024 | 10:05:34.398 | 98 | 619.00 | |
| 74 | 619.00 | |||
| 14 | 619.00 | |||
| 98 | 619.00 | |||
| 10 | 619.00 | |||
| 26/11/2024 | 10:05:33.392 | 2 | 619.00 | |
| 2 | 619.00 | |||
| 2 | 619.00 | |||
| 26/11/2024 | 10:05:24.734 | 15 | 618.60 | |
| 15 | 618.60 | |||
| 15 | 618.60 | |||
| 26/11/2024 | 10:05:23.972 | 60 | 618.60 | |
| 60 | 618.60 | |||
| 60 | 618.60 | |||
| 26/11/2024 | 10:05:07.785 | 50 | 618.20 | |
| 50 | 618.20 | |||
| 50 | 618.20 | |||
| 26/11/2024 | 10:04:39.191 | 9 | 618.60 | |
| 9 | 618.60 | |||
| 9 | 618.60 | |||
| 26/11/2024 | 10:04:36.444 | 17 | 618.40 | |
| 17 | 618.40 | |||
| 17 | 618.40 | |||
| 26/11/2024 | 10:04:34.901 | 20 | 618.40 | |
| 20 | 618.40 | |||
| 20 | 618.40 | |||
| 26/11/2024 | 10:04:34.705 | 20 | 618.40 | |
| 20 | 618.40 | |||
| 20 | 618.40 | |||
| 26/11/2024 | 10:04:34.513 | 20 | 618.40 | |
| 9 | 618.40 | |||
| 20 | 618.40 | |||
| 11 | 618.40 | |||
| 26/11/2024 | 10:04:34.305 | 20 | 618.40 | |
| 20 | 618.40 | |||
| 20 | 618.40 | |||
| 26/11/2024 | 10:04:34.056 | 20 | 618.40 | |
| 20 | 618.40 | |||
| 20 | 618.40 | |||
| 26/11/2024 | 10:04:33.889 | 20 | 618.40 | |
| 20 | 618.40 | |||
| 20 | 618.40 | |||
| 26/11/2024 | 10:04:33.680 | 20 | 618.40 | |
| 20 | 618.40 | |||
| 20 | 618.40 | |||
| 26/11/2024 | 10:04:33.178 | 20 | 618.40 | |
| 20 | 618.40 | |||
| 20 | 618.40 | |||
| 26/11/2024 | 10:04:27.576 | 100 | 618.40 | |
| 20 | 618.40 | |||
| 100 | 618.40 | |||
| 64 | 618.40 | |||
| 16 | 618.40 | |||
| 26/11/2024 | 10:03:21.112 | 80 | 618.40 | |
| 80 | 618.40 | |||
| 80 | 618.40 | |||
| 26/11/2024 | 10:03:18.087 | 20 | 618.60 | |
| 20 | 618.60 | |||
| 20 | 618.60 | |||
| 26/11/2024 | 10:02:13.547 | 10 | 617.80 | |
| 10 | 617.80 | |||
| 10 | 617.80 | |||
| 26/11/2024 | 10:01:41.084 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 10:01:35.550 | 2 | 618.00 | |
| 2 | 618.00 | |||
| 2 | 618.00 | |||
| 26/11/2024 | 10:01:17.844 | 70 | 618.20 | |
| 70 | 618.20 | |||
| 70 | 618.20 | |||
| 26/11/2024 | 10:00:15.305 | 5 | 618.40 | |
| 5 | 618.40 | |||
| 5 | 618.40 | |||
| 26/11/2024 | 10:00:00.471 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 26/11/2024 | 09:58:37.326 | 20 | 617.60 | |
| 20 | 617.60 | |||
| 20 | 617.60 | |||
| 26/11/2024 | 09:56:53.718 | 9 | 618.20 | |
| 9 | 618.20 | |||
| 9 | 618.20 | |||
| 26/11/2024 | 09:56:50.568 | 4 | 618.20 | |
| 4 | 618.20 | |||
| 4 | 618.20 | |||
| 26/11/2024 | 09:56:18.093 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 09:56:10.312 | 15 | 618.20 | |
| 15 | 618.20 | |||
| 15 | 618.20 | |||
| 26/11/2024 | 09:56:08.871 | 2 | 618.20 | |
| 2 | 618.20 | |||
| 2 | 618.20 | |||
| 26/11/2024 | 09:56:06.798 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 26/11/2024 | 09:56:06.478 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 26/11/2024 | 09:55:58.958 | 70 | 619.00 | |
| 70 | 619.00 | |||
| 70 | 619.00 | |||
| 26/11/2024 | 09:55:54.714 | 90 | 619.00 | |
| 80 | 619.00 | |||
| 90 | 619.00 | |||
| 10 | 619.00 | |||
| 26/11/2024 | 09:55:38.637 | 40 | 619.00 | |
| 40 | 619.00 | |||
| 40 | 619.00 | |||
| 26/11/2024 | 09:55:26.609 | 6 | 618.80 | |
| 6 | 618.80 | |||
| 6 | 618.80 | |||
| 26/11/2024 | 09:54:57.551 | 80 | 619.20 | |
| 80 | 619.20 | |||
| 80 | 619.20 | |||
| 26/11/2024 | 09:54:51.569 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 26/11/2024 | 09:54:25.567 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 26/11/2024 | 09:54:19.602 | 5 | 618.60 | |
| 5 | 618.60 | |||
| 5 | 618.60 | |||
| 26/11/2024 | 09:54:12.102 | 3 | 619.00 | |
| 3 | 619.00 | |||
| 3 | 619.00 | |||
| 26/11/2024 | 09:53:25.689 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 26/11/2024 | 09:53:22.819 | 20 | 618.80 | |
| 20 | 618.80 | |||
| 20 | 618.80 | |||
| 26/11/2024 | 09:53:02.701 | 20 | 618.60 | |
| 20 | 618.60 | |||
| 20 | 618.60 | |||
| 26/11/2024 | 09:52:58.752 | 5 | 619.00 | |
| 5 | 619.00 | |||
| 5 | 619.00 | |||
| 26/11/2024 | 09:52:55.939 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 26/11/2024 | 09:52:24.277 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 26/11/2024 | 09:52:14.027 | 2 | 619.00 | |
| 2 | 619.00 | |||
| 2 | 619.00 | |||
| 26/11/2024 | 09:52:13.293 | 20 | 618.60 | |
| 20 | 618.60 | |||
| 20 | 618.60 | |||
| 26/11/2024 | 09:51:47.999 | 7 | 619.20 | |
| 7 | 619.20 | |||
| 7 | 619.20 | |||
| 26/11/2024 | 09:51:47.879 | 55 | 619.00 | |
| 25 | 619.00 | |||
| 55 | 619.00 | |||
| 30 | 619.00 | |||
| 26/11/2024 | 09:51:45.746 | 115 | 618.60 | |
| 105 | 618.60 | |||
| 10 | 618.60 | |||
| 115 | 618.60 | |||
| 26/11/2024 | 09:51:37.109 | 65 | 618.60 | |
| 2 | 618.60 | |||
| 65 | 618.60 | |||
| 60 | 618.60 | |||
| 3 | 618.60 | |||
| 26/11/2024 | 09:50:58.189 | 20 | 618.60 | |
| 20 | 618.60 | |||
| 20 | 618.60 | |||
| 26/11/2024 | 09:50:36.479 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 26/11/2024 | 09:50:29.478 | 2 | 617.80 | |
| 2 | 617.80 | |||
| 2 | 617.80 | |||
| 26/11/2024 | 09:50:09.980 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 26/11/2024 | 09:50:00.565 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 26/11/2024 | 09:49:59.191 | 5 | 617.80 | |
| 5 | 617.80 | |||
| 5 | 617.80 | |||
| 26/11/2024 | 09:49:45.110 | 30 | 618.20 | |
| 30 | 618.20 | |||
| 30 | 618.20 | |||
| 26/11/2024 | 09:49:43.258 | 60 | 618.20 | |
| 60 | 618.20 | |||
| 60 | 618.20 | |||
| 26/11/2024 | 09:49:00.175 | 5 | 617.60 | |
| 5 | 617.60 | |||
| 5 | 617.60 | |||
| 26/11/2024 | 09:48:57.959 | 10 | 618.00 | |
| 10 | 618.00 | |||
| 10 | 618.00 | |||
| 26/11/2024 | 09:48:47.218 | 30 | 617.60 | |
| 30 | 617.60 | |||
| 30 | 617.60 | |||
| 26/11/2024 | 09:48:08.502 | 2 | 617.80 | |
| 2 | 617.80 | |||
| 2 | 617.80 | |||
| 26/11/2024 | 09:47:59.689 | 2 | 618.00 | |
| 2 | 618.00 | |||
| 2 | 618.00 | |||
| 26/11/2024 | 09:47:57.279 | 12 | 617.60 | |
| 12 | 617.60 | |||
| 12 | 617.60 | |||
| 26/11/2024 | 09:47:38.575 | 10 | 617.40 | |
| 10 | 617.40 | |||
| 10 | 617.40 | |||
| 26/11/2024 | 09:47:38.335 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 09:46:22.024 | 6 | 617.00 | |
| 6 | 617.00 | |||
| 6 | 617.00 | |||
| 26/11/2024 | 09:46:20.780 | 14 | 616.80 | |
| 14 | 616.80 | |||
| 14 | 616.80 | |||
| 26/11/2024 | 09:46:19.976 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 26/11/2024 | 09:46:19.095 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 26/11/2024 | 09:46:18.378 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 26/11/2024 | 09:46:14.846 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 26/11/2024 | 09:46:11.165 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 26/11/2024 | 09:46:01.693 | 3 | 616.60 | |
| 3 | 616.60 | |||
| 3 | 616.60 | |||
| 26/11/2024 | 09:45:55.902 | 15 | 616.60 | |
| 15 | 616.60 | |||
| 15 | 616.60 | |||
| 26/11/2024 | 09:45:45.804 | 80 | 616.00 | |
| 80 | 616.00 | |||
| 80 | 616.00 | |||
| 26/11/2024 | 09:45:14.842 | 80 | 616.20 | |
| 80 | 616.20 | |||
| 80 | 616.20 | |||
| 26/11/2024 | 09:45:01.564 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 26/11/2024 | 09:43:41.062 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 26/11/2024 | 09:43:23.274 | 22 | 616.60 | |
| 22 | 616.60 | |||
| 22 | 616.60 | |||
| 26/11/2024 | 09:42:53.247 | 3 | 616.00 | |
| 3 | 616.00 | |||
| 3 | 616.00 | |||
| 26/11/2024 | 09:42:26.149 | 100 | 615.60 | |
| 100 | 615.60 | |||
| 100 | 615.60 | |||
| 26/11/2024 | 09:42:25.498 | 30 | 616.00 | |
| 30 | 616.00 | |||
| 30 | 616.00 | |||
| 26/11/2024 | 09:41:59.848 | 10 | 617.00 | |
| 10 | 617.00 | |||
| 10 | 617.00 | |||
| 26/11/2024 | 09:41:18.741 | 8 | 617.00 | |
| 8 | 617.00 | |||
| 8 | 617.00 | |||
| 26/11/2024 | 09:41:11.065 | 3 | 616.60 | |
| 3 | 616.60 | |||
| 3 | 616.60 | |||
| 26/11/2024 | 09:39:56.732 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 09:39:10.959 | 16 | 616.80 | |
| 16 | 616.80 | |||
| 16 | 616.80 | |||
| 26/11/2024 | 09:38:54.256 | 10 | 617.80 | |
| 10 | 617.80 | |||
| 10 | 617.80 | |||
| 26/11/2024 | 09:38:20.365 | 22 | 617.00 | |
| 17 | 617.00 | |||
| 5 | 617.00 | |||
| 22 | 617.00 | |||
| 26/11/2024 | 09:38:14.800 | 6 | 616.60 | |
| 6 | 616.60 | |||
| 6 | 616.60 | |||
| 26/11/2024 | 09:38:04.626 | 2 | 616.40 | |
| 2 | 616.40 | |||
| 2 | 616.40 | |||
| 26/11/2024 | 09:37:59.294 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 09:37:13.552 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 26/11/2024 | 09:37:11.980 | 75 | 616.60 | |
| 3 | 616.60 | |||
| 2 | 616.60 | |||
| 14 | 616.60 | |||
| 61 | 616.60 | |||
| 20 | 616.60 | |||
| 50 | 616.60 | |||
| 26/11/2024 | 09:35:48.626 | 100 | 616.80 | |
| 100 | 616.80 | |||
| 100 | 616.80 | |||
| 26/11/2024 | 09:35:02.366 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 09:34:59.989 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 26/11/2024 | 09:34:45.514 | 3 | 617.00 | |
| 3 | 617.00 | |||
| 3 | 617.00 | |||
| 26/11/2024 | 09:34:41.111 | 17 | 617.20 | |
| 17 | 617.20 | |||
| 17 | 617.20 | |||
| 26/11/2024 | 09:34:20.839 | 5 | 617.40 | |
| 5 | 617.40 | |||
| 5 | 617.40 | |||
| 26/11/2024 | 09:34:17.038 | 5 | 617.40 | |
| 5 | 617.40 | |||
| 5 | 617.40 | |||
| 26/11/2024 | 09:33:54.912 | 470 | 616.60 | |
| 469 | 616.60 | |||
| 1 | 616.60 | |||
| 470 | 616.60 | |||
| 26/11/2024 | 09:31:51.174 | 8 | 616.60 | |
| 8 | 616.60 | |||
| 8 | 616.60 | |||
| 26/11/2024 | 09:31:50.693 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 26/11/2024 | 09:31:43.795 | 30 | 616.40 | |
| 30 | 616.40 | |||
| 30 | 616.40 | |||
| 26/11/2024 | 09:30:56.600 | 3 | 616.60 | |
| 3 | 616.60 | |||
| 3 | 616.60 | |||
| 26/11/2024 | 09:30:22.235 | 5 | 616.00 | |
| 5 | 616.00 | |||
| 5 | 616.00 | |||
| 26/11/2024 | 09:29:57.206 | 56 | 616.40 | |
| 56 | 616.40 | |||
| 56 | 616.40 | |||
| 26/11/2024 | 09:29:52.775 | 5 | 616.60 | |
| 5 | 616.60 | |||
| 5 | 616.60 | |||
| 26/11/2024 | 09:28:56.438 | 20 | 616.20 | |
| 20 | 616.20 | |||
| 20 | 616.20 | |||
| 26/11/2024 | 09:28:26.227 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 26/11/2024 | 09:28:01.814 | 165 | 615.60 | |
| 165 | 615.60 | |||
| 165 | 615.60 | |||
| 26/11/2024 | 09:26:52.499 | 30 | 616.60 | |
| 30 | 616.60 | |||
| 30 | 616.60 | |||
| 26/11/2024 | 09:26:29.782 | 100 | 616.60 | |
| 100 | 616.60 | |||
| 100 | 616.60 | |||
| 26/11/2024 | 09:26:28.694 | 7 | 616.20 | |
| 7 | 616.20 | |||
| 7 | 616.20 | |||
| 26/11/2024 | 09:25:40.520 | 8 | 616.60 | |
| 8 | 616.60 | |||
| 8 | 616.60 | |||
| 26/11/2024 | 09:25:34.170 | 5 | 616.40 | |
| 5 | 616.40 | |||
| 5 | 616.40 | |||
| 26/11/2024 | 09:25:11.453 | 3 | 616.20 | |
| 3 | 616.20 | |||
| 3 | 616.20 | |||
| 26/11/2024 | 09:24:46.566 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 26/11/2024 | 09:24:41.876 | 15 | 615.40 | |
| 15 | 615.40 | |||
| 15 | 615.40 | |||
| 26/11/2024 | 09:24:11.367 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 26/11/2024 | 09:23:40.945 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 26/11/2024 | 09:22:34.057 | 60 | 616.00 | |
| 60 | 616.00 | |||
| 60 | 616.00 | |||
| 26/11/2024 | 09:22:16.540 | 23 | 616.00 | |
| 23 | 616.00 | |||
| 23 | 616.00 | |||
| 26/11/2024 | 09:21:35.274 | 16 | 615.60 | |
| 16 | 615.60 | |||
| 16 | 615.60 | |||
| 26/11/2024 | 09:21:09.836 | 10 | 616.60 | |
| 10 | 616.60 | |||
| 10 | 616.60 | |||
| 26/11/2024 | 09:21:08.260 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 26/11/2024 | 09:20:51.353 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 26/11/2024 | 09:20:43.524 | 25 | 616.60 | |
| 25 | 616.60 | |||
| 25 | 616.60 | |||
| 26/11/2024 | 09:20:30.031 | 80 | 616.80 | |
| 80 | 616.80 | |||
| 80 | 616.80 | |||
| 26/11/2024 | 09:20:14.446 | 32 | 615.80 | |
| 32 | 615.80 | |||
| 32 | 615.80 | |||
| 26/11/2024 | 09:19:49.632 | 100 | 616.40 | |
| 100 | 616.40 | |||
| 100 | 616.40 | |||
| 26/11/2024 | 09:19:31.374 | 15 | 616.40 | |
| 15 | 616.40 | |||
| 15 | 616.40 | |||
| 26/11/2024 | 09:19:01.193 | 5 | 617.40 | |
| 5 | 617.40 | |||
| 5 | 617.40 | |||
| 26/11/2024 | 09:18:48.287 | 60 | 617.40 | |
| 60 | 617.40 | |||
| 60 | 617.40 | |||
| 26/11/2024 | 09:18:23.815 | 50 | 617.20 | |
| 50 | 617.20 | |||
| 50 | 617.20 | |||
| 26/11/2024 | 09:18:00.866 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 09:17:43.761 | 4 | 616.60 | |
| 4 | 616.60 | |||
| 4 | 616.60 | |||
| 26/11/2024 | 09:17:22.782 | 100 | 615.80 | |
| 100 | 615.80 | |||
| 100 | 615.80 | |||
| 26/11/2024 | 09:17:06.725 | 40 | 616.20 | |
| 40 | 616.20 | |||
| 40 | 616.20 | |||
| 26/11/2024 | 09:17:06.668 | 60 | 616.20 | |
| 60 | 616.20 | |||
| 60 | 616.20 | |||
| 26/11/2024 | 09:17:06.574 | 9 | 616.60 | |
| 9 | 616.60 | |||
| 9 | 616.60 | |||
| 26/11/2024 | 09:16:17.959 | 10 | 617.80 | |
| 10 | 617.80 | |||
| 10 | 617.80 | |||
| 26/11/2024 | 09:16:10.729 | 20 | 617.60 | |
| 20 | 617.60 | |||
| 20 | 617.60 | |||
| 26/11/2024 | 09:16:00.959 | 5 | 618.00 | |
| 5 | 618.00 | |||
| 5 | 618.00 | |||
| 26/11/2024 | 09:15:38.970 | 50 | 618.20 | |
| 50 | 618.20 | |||
| 50 | 618.20 | |||
| 26/11/2024 | 09:15:20.870 | 5 | 618.00 | |
| 5 | 618.00 | |||
| 5 | 618.00 | |||
| 26/11/2024 | 09:15:09.392 | 8 | 618.00 | |
| 8 | 618.00 | |||
| 8 | 618.00 | |||
| 26/11/2024 | 09:14:48.928 | 9 | 618.00 | |
| 9 | 618.00 | |||
| 9 | 618.00 | |||
| 26/11/2024 | 09:14:46.973 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 09:14:30.098 | 18 | 618.00 | |
| 4 | 618.00 | |||
| 10 | 618.00 | |||
| 4 | 618.00 | |||
| 18 | 618.00 | |||
| 26/11/2024 | 09:14:28.461 | 17 | 617.60 | |
| 17 | 617.60 | |||
| 17 | 617.60 | |||
| 26/11/2024 | 09:14:28.272 | 80 | 617.60 | |
| 80 | 617.60 | |||
| 80 | 617.60 | |||
| 26/11/2024 | 09:14:24.470 | 80 | 617.60 | |
| 80 | 617.60 | |||
| 80 | 617.60 | |||
| 26/11/2024 | 09:14:19.959 | 20 | 617.60 | |
| 20 | 617.60 | |||
| 20 | 617.60 | |||
| 26/11/2024 | 09:14:14.859 | 80 | 617.40 | |
| 80 | 617.40 | |||
| 80 | 617.40 | |||
| 26/11/2024 | 09:13:50.837 | 281 | 617.60 | |
| 200 | 617.60 | |||
| 1 | 617.60 | |||
| 281 | 617.60 | |||
| 80 | 617.60 | |||
| 26/11/2024 | 09:13:30.539 | 20 | 617.60 | |
| 20 | 617.60 | |||
| 20 | 617.60 | |||
| 26/11/2024 | 09:12:58.018 | 6 | 616.40 | |
| 6 | 616.40 | |||
| 6 | 616.40 | |||
| 26/11/2024 | 09:12:47.741 | 20 | 617.00 | |
| 20 | 617.00 | |||
| 20 | 617.00 | |||
| 26/11/2024 | 09:12:44.972 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 09:12:21.768 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 26/11/2024 | 09:12:19.852 | 2 | 617.40 | |
| 2 | 617.40 | |||
| 2 | 617.40 | |||
| 26/11/2024 | 09:12:08.716 | 9 | 617.40 | |
| 9 | 617.40 | |||
| 9 | 617.40 | |||
| 26/11/2024 | 09:12:00.981 | 2 | 617.40 | |
| 2 | 617.40 | |||
| 2 | 617.40 | |||
| 26/11/2024 | 09:11:36.142 | 8 | 617.40 | |
| 8 | 617.40 | |||
| 8 | 617.40 | |||
| 26/11/2024 | 09:11:29.878 | 35 | 617.40 | |
| 35 | 617.40 | |||
| 35 | 617.40 | |||
| 26/11/2024 | 09:11:26.337 | 2 | 617.60 | |
| 2 | 617.60 | |||
| 2 | 617.60 | |||
| 26/11/2024 | 09:11:21.655 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 26/11/2024 | 09:11:17.743 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 09:11:14.912 | 35 | 617.20 | |
| 35 | 617.20 | |||
| 35 | 617.20 | |||
| 26/11/2024 | 09:11:02.507 | 10 | 616.40 | |
| 10 | 616.40 | |||
| 10 | 616.40 | |||
| 26/11/2024 | 09:10:44.183 | 30 | 616.20 | |
| 30 | 616.20 | |||
| 30 | 616.20 | |||
| 26/11/2024 | 09:10:40.141 | 50 | 616.00 | |
| 50 | 616.00 | |||
| 50 | 616.00 | |||
| 26/11/2024 | 09:10:18.020 | 10 | 617.20 | |
| 10 | 617.20 | |||
| 10 | 617.20 | |||
| 26/11/2024 | 09:09:14.711 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 26/11/2024 | 09:09:05.195 | 10 | 617.00 | |
| 10 | 617.00 | |||
| 10 | 617.00 | |||
| 26/11/2024 | 09:09:02.003 | 4 | 616.60 | |
| 4 | 616.60 | |||
| 4 | 616.60 | |||
| 26/11/2024 | 09:08:31.315 | 10 | 617.00 | |
| 10 | 617.00 | |||
| 10 | 617.00 | |||
| 26/11/2024 | 09:08:18.182 | 20 | 617.00 | |
| 20 | 617.00 | |||
| 20 | 617.00 | |||
| 26/11/2024 | 09:08:08.173 | 2 | 617.00 | |
| 2 | 617.00 | |||
| 2 | 617.00 | |||
| 26/11/2024 | 09:07:43.942 | 12 | 617.00 | |
| 12 | 617.00 | |||
| 12 | 617.00 | |||
| 26/11/2024 | 09:07:25.109 | 7 | 617.00 | |
| 7 | 617.00 | |||
| 7 | 617.00 | |||
| 26/11/2024 | 09:07:24.867 | 20 | 617.00 | |
| 20 | 617.00 | |||
| 20 | 617.00 | |||
| 26/11/2024 | 09:07:23.996 | 20 | 617.00 | |
| 20 | 617.00 | |||
| 20 | 617.00 | |||
| 26/11/2024 | 09:07:20.186 | 40 | 617.00 | |
| 40 | 617.00 | |||
| 40 | 617.00 | |||
| 26/11/2024 | 09:07:13.275 | 40 | 617.00 | |
| 40 | 617.00 | |||
| 40 | 617.00 | |||
| 26/11/2024 | 09:07:06.831 | 10 | 616.80 | |
| 10 | 616.80 | |||
| 10 | 616.80 | |||
| 26/11/2024 | 09:06:56.908 | 20 | 617.00 | |
| 15 | 617.00 | |||
| 20 | 617.00 | |||
| 5 | 617.00 | |||
| 26/11/2024 | 09:06:56.829 | 20 | 617.00 | |
| 20 | 617.00 | |||
| 20 | 617.00 | |||
| 26/11/2024 | 09:06:56.594 | 3 | 616.40 | |
| 3 | 616.40 | |||
| 3 | 616.40 | |||
| 26/11/2024 | 09:06:54.521 | 15 | 616.80 | |
| 15 | 616.80 | |||
| 15 | 616.80 | |||
| 26/11/2024 | 09:06:38.305 | 20 | 617.00 | |
| 20 | 617.00 | |||
| 20 | 617.00 | |||
| 26/11/2024 | 09:06:21.386 | 14 | 616.00 | |
| 14 | 616.00 | |||
| 14 | 616.00 | |||
| 26/11/2024 | 09:05:28.958 | 60 | 615.00 | |
| 60 | 615.00 | |||
| 35 | 615.00 | |||
| 10 | 615.00 | |||
| 15 | 615.00 | |||
| 26/11/2024 | 09:05:23.541 | 7 | 614.40 | |
| 7 | 614.40 | |||
| 7 | 614.40 | |||
| 26/11/2024 | 09:05:22.883 | 31 | 614.00 | |
| 31 | 614.00 | |||
| 10 | 614.00 | |||
| 1 | 614.00 | |||
| 20 | 614.00 | |||
| 26/11/2024 | 09:04:50.495 | 20 | 612.00 | |
| 20 | 612.00 | |||
| 20 | 612.00 | |||
| 26/11/2024 | 09:04:40.603 | 17 | 611.60 | |
| 17 | 611.60 | |||
| 17 | 611.60 | |||
| 26/11/2024 | 09:04:13.612 | 100 | 612.40 | |
| 100 | 612.40 | |||
| 100 | 612.40 | |||
| 26/11/2024 | 09:03:50.772 | 6 | 613.80 | |
| 6 | 613.80 | |||
| 6 | 613.80 | |||
| 26/11/2024 | 09:03:08.423 | 4 | 614.80 | |
| 4 | 614.80 | |||
| 4 | 614.80 | |||
| 26/11/2024 | 09:02:42.109 | 92 | 614.80 | |
| 92 | 614.80 | |||
| 92 | 614.80 | |||
| 26/11/2024 | 09:02:40.527 | 20 | 614.80 | |
| 8 | 614.80 | |||
| 20 | 614.80 | |||
| 5 | 614.80 | |||
| 7 | 614.80 | |||
| 26/11/2024 | 09:02:39.963 | 20 | 614.80 | |
| 20 | 614.80 | |||
| 20 | 614.80 | |||
| 26/11/2024 | 09:02:34.723 | 25 | 614.80 | |
| 25 | 614.80 | |||
| 25 | 614.80 | |||
| 26/11/2024 | 09:02:22.690 | 13 | 614.80 | |
| 13 | 614.80 | |||
| 13 | 614.80 | |||
| 26/11/2024 | 09:02:11.361 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 26/11/2024 | 09:02:05.577 | 4 | 614.60 | |
| 4 | 614.60 | |||
| 4 | 614.60 | |||
| 26/11/2024 | 09:01:52.107 | 80 | 615.00 | |
| 80 | 615.00 | |||
| 15 | 615.00 | |||
| 10 | 615.00 | |||
| 5 | 615.00 | |||
| 50 | 615.00 | |||
| 26/11/2024 | 09:01:37.343 | 10 | 613.20 | |
| 10 | 613.20 | |||
| 10 | 613.20 | |||
| 26/11/2024 | 09:01:36.093 | 50 | 613.20 | |
| 20 | 613.20 | |||
| 3 | 613.20 | |||
| 30 | 613.20 | |||
| 30 | 613.20 | |||
| 17 | 613.20 | |||
| 26/11/2024 | 09:01:29.214 | 20 | 612.60 | |
| 20 | 612.60 | |||
| 20 | 612.60 | |||
| 26/11/2024 | 09:01:29.131 | 20 | 612.60 | |
| 20 | 612.60 | |||
| 20 | 612.60 | |||
| 26/11/2024 | 09:01:29.032 | 20 | 612.60 | |
| 20 | 612.60 | |||
| 20 | 612.60 | |||
| 26/11/2024 | 09:01:28.972 | 20 | 612.60 | |
| 20 | 612.60 | |||
| 20 | 612.60 | |||
| 26/11/2024 | 09:01:28.563 | 50 | 612.00 | |
| 50 | 612.00 | |||
| 40 | 612.00 | |||
| 10 | 612.00 | |||
| 26/11/2024 | 09:01:15.799 | 20 | 612.00 | |
| 20 | 612.00 | |||
| 20 | 612.00 | |||
| 26/11/2024 | 09:01:11.310 | 40 | 611.60 | |
| 40 | 611.60 | |||
| 40 | 611.60 | |||
| 26/11/2024 | 09:01:09.492 | 1 | 611.60 | |
| 1 | 611.60 | |||
| 1 | 611.60 | |||
| 26/11/2024 | 09:00:43.238 | 18 | 611.40 | |
| 18 | 611.40 | |||
| 18 | 611.40 | |||
| 26/11/2024 | 09:00:28.091 | 55 | 611.80 | |
| 55 | 611.80 | |||
| 55 | 611.80 | |||
| 26/11/2024 | 09:00:27.894 | 60 | 611.80 | |
| 60 | 611.80 | |||
| 60 | 611.80 | |||
| 26/11/2024 | 09:00:20.437 | 80 | 612.00 | |
| 70 | 612.00 | |||
| 80 | 612.00 | |||
| 10 | 612.00 | |||
| 26/11/2024 | 08:59:25.681 | 100 | 609.20 | |
| 100 | 609.20 | |||
| 100 | 609.20 | |||
| 26/11/2024 | 08:58:43.754 | 304 | 608.60 | |
| 50 | 608.60 | |||
| 10 | 608.60 | |||
| 1 | 608.60 | |||
| 25 | 608.60 | |||
| 20 | 608.60 | |||
| 10 | 608.60 | |||
| 69 | 608.60 | |||
| 50 | 608.60 | |||
| 238 | 608.60 | |||
| 25 | 608.60 | |||
| 5 | 608.60 | |||
| 5 | 608.60 | |||
| 100 | 608.60 | |||
| 26/11/2024 | 08:54:12.758 | 20 | 609.40 | |
| 20 | 609.40 | |||
| 20 | 609.40 | |||
| 26/11/2024 | 08:53:54.261 | 55 | 610.00 | |
| 9 | 610.00 | |||
| 15 | 610.00 | |||
| 30 | 610.00 | |||
| 31 | 610.00 | |||
| 25 | 610.00 | |||
| 26/11/2024 | 08:53:45.839 | 20 | 610.00 | |
| 10 | 610.00 | |||
| 20 | 610.00 | |||
| 10 | 610.00 | |||
| 26/11/2024 | 08:53:45.673 | 100 | 610.20 | |
| 65 | 610.20 | |||
| 34 | 610.20 | |||
| 1 | 610.20 | |||
| 40 | 610.20 | |||
| 50 | 610.20 | |||
| 10 | 610.20 | |||
| 26/11/2024 | 08:52:19.492 | 20 | 610.20 | |
| 20 | 610.20 | |||
| 20 | 610.20 | |||
| 26/11/2024 | 08:52:12.189 | 2 | 610.20 | |
| 2 | 610.20 | |||
| 2 | 610.20 | |||
| 26/11/2024 | 08:52:04.317 | 20 | 610.20 | |
| 15 | 610.20 | |||
| 5 | 610.20 | |||
| 20 | 610.20 | |||
| 26/11/2024 | 08:50:16.399 | 1 | 610.80 | |
| 1 | 610.80 | |||
| 1 | 610.80 | |||
| 26/11/2024 | 08:50:14.647 | 4 | 610.80 | |
| 4 | 610.80 | |||
| 4 | 610.80 | |||
| 26/11/2024 | 08:50:12.073 | 4 | 611.60 | |
| 4 | 611.60 | |||
| 4 | 611.60 | |||
| 26/11/2024 | 08:50:11.428 | 4 | 611.60 | |
| 4 | 611.60 | |||
| 4 | 611.60 | |||
| 26/11/2024 | 08:49:02.100 | 12 | 611.60 | |
| 12 | 611.60 | |||
| 12 | 611.60 | |||
| 26/11/2024 | 08:48:58.455 | 15 | 611.60 | |
| 15 | 611.60 | |||
| 15 | 611.60 | |||
| 26/11/2024 | 08:48:01.728 | 5 | 611.60 | |
| 5 | 611.60 | |||
| 5 | 611.60 | |||
| 26/11/2024 | 08:47:09.172 | 1 | 610.80 | |
| 1 | 610.80 | |||
| 1 | 610.80 | |||
| 26/11/2024 | 08:44:49.653 | 52 | 611.60 | |
| 2 | 611.60 | |||
| 20 | 611.60 | |||
| 22 | 611.60 | |||
| 10 | 611.60 | |||
| 29 | 611.60 | |||
| 16 | 611.60 | |||
| 5 | 611.60 | |||
| 26/11/2024 | 08:42:58.348 | 20 | 611.00 | |
| 20 | 611.00 | |||
| 20 | 611.00 | |||
| 26/11/2024 | 08:42:41.878 | 3 | 611.00 | |
| 3 | 611.00 | |||
| 3 | 611.00 | |||
| 26/11/2024 | 08:42:21.939 | 16 | 611.00 | |
| 4 | 611.00 | |||
| 12 | 611.00 | |||
| 16 | 611.00 | |||
| 26/11/2024 | 08:42:21.191 | 20 | 611.00 | |
| 20 | 611.00 | |||
| 20 | 611.00 | |||
| 26/11/2024 | 08:42:20.408 | 20 | 611.00 | |
| 20 | 611.00 | |||
| 20 | 611.00 | |||
| 26/11/2024 | 08:41:38.771 | 56 | 611.00 | |
| 36 | 611.00 | |||
| 20 | 611.00 | |||
| 56 | 611.00 | |||
| 26/11/2024 | 08:40:46.340 | 2 | 611.00 | |
| 2 | 611.00 | |||
| 2 | 611.00 | |||
| 26/11/2024 | 08:40:30.186 | 17 | 611.00 | |
| 17 | 611.00 | |||
| 17 | 611.00 | |||
| 26/11/2024 | 08:39:56.449 | 150 | 611.00 | |
| 30 | 611.00 | |||
| 20 | 611.00 | |||
| 150 | 611.00 | |||
| 100 | 611.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 129.90 / Ask: 130.00
Turnover: 15 818 TEUR -
MicroStrategy Inc.
Bid: 373.40 / Ask: 375.00
Turnover: 13 848 TEUR -
Tesla Inc.
Bid: 323.90 / Ask: 324.05
Turnover: 12 843 TEUR -
Rheinmetall AG
Bid: 618.80 / Ask: 619.20
Turnover: 8 372 TEUR -
Amazon.com Inc.
Bid: 191.22 / Ask: 191.28
Turnover: 6 236 TEUR
Realtime Quotes
Last Update:
26/11/2024 @ 10:25:51
Last Update:
26/11/2024 @ 10:25:51