Tradegate Exchange

Palantir Technologies Inc.

397

332

65.71

Date	Time	Volume	Order Volume	Price
10/01/2025	10:40:51.354	200		65.71
			200	65.71
			200	65.71
10/01/2025	10:40:01.945	20		65.71
			20	65.71
			20	65.71
10/01/2025	10:39:27.591	10		65.69
			10	65.69
			10	65.69
10/01/2025	10:38:52.422	15		65.66
			15	65.66
			15	65.66
10/01/2025	10:38:48.131	20		65.65
			20	65.65
			20	65.65
10/01/2025	10:38:31.133	64		65.62
			64	65.62
			64	65.62
10/01/2025	10:37:38.235	100		65.60
			100	65.60
			100	65.60
10/01/2025	10:37:28.636	2		65.63
			2	65.63
			2	65.63
10/01/2025	10:36:51.122	50		65.61
			50	65.61
			50	65.61
10/01/2025	10:36:29.802	11		65.65
			11	65.65
			11	65.65
10/01/2025	10:36:22.551	6		65.66
			6	65.66
			6	65.66
10/01/2025	10:36:16.257	500		65.66
			500	65.66
			500	65.66
10/01/2025	10:35:14.537	25		65.65
			25	65.65
			25	65.65
10/01/2025	10:35:14.461	95		65.65
			95	65.65
			95	65.65
10/01/2025	10:34:17.208	75		65.64
			75	65.64
			75	65.64
10/01/2025	10:33:59.062	14		65.66
			14	65.66
			14	65.66
10/01/2025	10:33:11.121	100		65.63
			100	65.63
			100	65.63
10/01/2025	10:32:43.365	7		65.62
			7	65.62
			7	65.62
10/01/2025	10:31:30.033	80		65.62
			80	65.62
			80	65.62
10/01/2025	10:31:26.593	300		65.62
			300	65.62
			300	65.62
10/01/2025	10:31:21.594	10		65.63
			10	65.63
			10	65.63
10/01/2025	10:31:04.143	99		65.62
			99	65.62
			99	65.62
10/01/2025	10:30:02.130	140		65.65
			140	65.65
			140	65.65
10/01/2025	10:29:54.968	50		65.64
			50	65.64
			50	65.64
10/01/2025	10:28:31.917	130		65.57
			130	65.57
			130	65.57
10/01/2025	10:27:57.986	4		65.56
			4	65.56
			4	65.56
10/01/2025	10:27:30.109	172		65.56
			172	65.56
			172	65.56
10/01/2025	10:27:23.669	150		65.56
			150	65.56
			150	65.56
10/01/2025	10:25:33.987	80		65.54
			80	65.54
			80	65.54
10/01/2025	10:24:37.613	10		65.59
			10	65.59
			10	65.59
10/01/2025	10:24:27.394	80		65.59
			80	65.59
			80	65.59
10/01/2025	10:24:18.435	5		65.54
			5	65.54
			5	65.54
10/01/2025	10:23:06.324	4		65.57
			4	65.57
			4	65.57
10/01/2025	10:21:07.171	2		65.53
			2	65.53
			2	65.53
10/01/2025	10:20:25.263	100		65.53
			100	65.53
			100	65.53
10/01/2025	10:19:28.094	7		65.57
			7	65.57
			7	65.57
10/01/2025	10:19:24.593	300		65.53
			300	65.53
			300	65.53
10/01/2025	10:18:45.447	2		65.59
			2	65.59
			2	65.59
10/01/2025	10:18:37.936	15		65.54
			15	65.54
			15	65.54
10/01/2025	10:18:21.890	50		65.57
			50	65.57
			50	65.57
10/01/2025	10:17:56.002	2		65.58
			2	65.58
			2	65.58
10/01/2025	10:15:51.478	45		65.65
			45	65.65
			45	65.65
10/01/2025	10:15:34.699	45		65.65
			45	65.65
			45	65.65
10/01/2025	10:15:09.783	18		65.60
			18	65.60
			18	65.60
10/01/2025	10:14:54.462	694		65.65
			694	65.65
			694	65.65
10/01/2025	10:14:50.371	106		65.65
			106	65.65
			106	65.65
10/01/2025	10:14:12.210	50		65.64
			50	65.64
			50	65.64
10/01/2025	10:13:10.801	66		65.50
			6	65.50
			60	65.50
			66	65.50
10/01/2025	10:13:02.568	70		65.48
			70	65.48
			70	65.48
10/01/2025	10:12:37.786	100		65.49
			100	65.49
			100	65.49
10/01/2025	10:10:38.241	400		65.29
			400	65.29
			400	65.29
10/01/2025	10:10:12.705	25		65.32
			25	65.32
			25	65.32
10/01/2025	10:10:10.055	23		65.32
			23	65.32
			23	65.32
10/01/2025	10:09:41.380	186		65.27
			186	65.27
			186	65.27
10/01/2025	10:09:37.948	500		65.27
			500	65.27
			500	65.27
10/01/2025	10:09:10.317	400		65.24
			400	65.24
			400	65.24
10/01/2025	10:09:03.731	100		65.27
			100	65.27
			100	65.27
10/01/2025	10:08:57.034	400		65.22
			400	65.22
			400	65.22
10/01/2025	10:08:26.063	249		65.18
			249	65.18
			249	65.18
10/01/2025	10:08:12.895	1		65.21
			1	65.21
			1	65.21
10/01/2025	10:08:12.710	150		65.18
			150	65.18
			150	65.18
10/01/2025	10:07:55.492	7		65.23
			7	65.23
			7	65.23
10/01/2025	10:06:19.320	225		65.21
			225	65.21
			225	65.21
10/01/2025	10:06:08.932	15		65.23
			15	65.23
			15	65.23
10/01/2025	10:05:46.106	14		65.21
			14	65.21
			14	65.21
10/01/2025	10:05:29.963	336		65.27
			336	65.27
			336	65.27
10/01/2025	10:04:56.821	37		65.23
			37	65.23
			37	65.23
10/01/2025	10:04:55.424	30		65.31
			30	65.31
			30	65.31
10/01/2025	10:04:51.740	2		65.31
			2	65.31
			2	65.31
10/01/2025	10:04:37.143	15		65.37
			15	65.37
			15	65.37
10/01/2025	10:03:54.333	209		65.38
			209	65.38
			209	65.38
10/01/2025	10:03:20.356	50		65.40
			50	65.40
			50	65.40
10/01/2025	10:01:39.887	70		65.31
			70	65.31
			70	65.31
10/01/2025	10:00:44.712	101		65.18
			101	65.18
			101	65.18
10/01/2025	10:00:43.790	150		65.18
			150	65.18
			150	65.18
10/01/2025	10:00:43.690	150		65.18
			150	65.18
			150	65.18
10/01/2025	10:00:43.610	60		65.30
			60	65.30
			40	65.30
			20	65.30
10/01/2025	10:00:43.521	76		65.40
			31	65.40
			41	65.40
			4	65.40
			76	65.40
10/01/2025	09:58:48.759	50		65.47
			50	65.47
			50	65.47
10/01/2025	09:57:45.529	400		65.42
			400	65.42
			400	65.42
10/01/2025	09:57:35.479	400		65.42
			400	65.42
			400	65.42
10/01/2025	09:57:27.662	8		65.47
			8	65.47
			8	65.47
10/01/2025	09:56:11.980	50		65.41
			50	65.41
			50	65.41
10/01/2025	09:55:59.192	40		65.46
			40	65.46
			40	65.46
10/01/2025	09:55:28.841	3		65.40
			3	65.40
			3	65.40
10/01/2025	09:55:01.808	100		65.45
			100	65.45
			100	65.45
10/01/2025	09:54:16.395	19		65.43
			19	65.43
			19	65.43
10/01/2025	09:51:43.996	100		65.47
			100	65.47
			100	65.47
10/01/2025	09:51:07.414	52		65.44
			52	65.44
			52	65.44
10/01/2025	09:50:57.338	7		65.47
			7	65.47
			7	65.47
10/01/2025	09:50:20.553	20		65.44
			20	65.44
			20	65.44
10/01/2025	09:49:54.411	6		65.47
			6	65.47
			6	65.47
10/01/2025	09:48:43.510	30		65.44
			30	65.44
			30	65.44
10/01/2025	09:46:49.826	50		65.41
			50	65.41
			50	65.41
10/01/2025	09:46:46.719	10		65.41
			10	65.41
			10	65.41
10/01/2025	09:46:30.473	175		65.41
			175	65.41
			175	65.41
10/01/2025	09:45:46.295	3		65.47
			3	65.47
			3	65.47
10/01/2025	09:45:04.442	140		65.45
			140	65.45
			140	65.45
10/01/2025	09:44:46.117	400		65.48
			400	65.48
			400	65.48
10/01/2025	09:44:40.804	400		65.47
			400	65.47
			400	65.47
10/01/2025	09:44:26.331	2		65.47
			2	65.47
			2	65.47
10/01/2025	09:44:15.122	89		65.45
			89	65.45
			89	65.45
10/01/2025	09:43:39.377	400		65.43
			400	65.43
			400	65.43
10/01/2025	09:43:00.218	300		65.47
			300	65.47
			300	65.47
10/01/2025	09:41:39.434	86		65.40
			86	65.40
			86	65.40
10/01/2025	09:41:37.536	50		65.41
			50	65.41
			50	65.41
10/01/2025	09:41:26.564	399		65.47
			399	65.47
			399	65.47
10/01/2025	09:40:45.060	8		65.46
			8	65.46
			8	65.46
10/01/2025	09:40:43.589	35		65.46
			35	65.46
			35	65.46
10/01/2025	09:40:35.316	76		65.46
			76	65.46
			76	65.46
10/01/2025	09:40:27.572	100		65.46
			100	65.46
			100	65.46
10/01/2025	09:40:23.198	20		65.46
			20	65.46
			20	65.46
10/01/2025	09:40:09.626	29		65.46
			29	65.46
			29	65.46
10/01/2025	09:39:13.591	41		65.44
			41	65.44
			41	65.44
10/01/2025	09:39:08.885	60		65.42
			60	65.42
			60	65.42
10/01/2025	09:38:38.514	100		65.43
			100	65.43
			100	65.43
10/01/2025	09:38:19.222	79		65.42
			79	65.42
			79	65.42
10/01/2025	09:36:42.183	60		65.43
			60	65.43
			60	65.43
10/01/2025	09:35:54.201	12		65.45
			12	65.45
			12	65.45
10/01/2025	09:35:53.789	10		65.45
			10	65.45
			10	65.45
10/01/2025	09:35:48.587	20		65.45
			20	65.45
			20	65.45
10/01/2025	09:34:46.102	74		65.46
			74	65.46
			74	65.46
10/01/2025	09:32:19.313	100		65.41
			100	65.41
			100	65.41
10/01/2025	09:32:10.179	45		65.46
			45	65.46
			45	65.46
10/01/2025	09:30:47.040	150		65.46
			150	65.46
			150	65.46
10/01/2025	09:30:40.474	50		65.46
			50	65.46
			50	65.46
10/01/2025	09:30:20.596	1		65.41
			1	65.41
			1	65.41
10/01/2025	09:30:18.037	200		65.46
			200	65.46
			200	65.46
10/01/2025	09:29:31.889	10		65.46
			10	65.46
			10	65.46
10/01/2025	09:28:55.091	3		65.46
			3	65.46
			3	65.46
10/01/2025	09:26:34.850	200		65.41
			200	65.41
			200	65.41
10/01/2025	09:26:30.216	3		65.46
			3	65.46
			3	65.46
10/01/2025	09:25:39.026	30		65.43
			30	65.43
			30	65.43
10/01/2025	09:25:35.651	150		65.44
			150	65.44
			150	65.44
10/01/2025	09:25:35.161	100		65.46
			50	65.46
			50	65.46
			94	65.46
			6	65.46
10/01/2025	09:24:43.651	150		65.44
			150	65.44
			150	65.44
10/01/2025	09:24:14.118	50		65.46
			50	65.46
			50	65.46
10/01/2025	09:23:37.302	9		65.46
			9	65.46
			9	65.46
10/01/2025	09:23:18.189	25		65.46
			25	65.46
			25	65.46
10/01/2025	09:23:16.706	400		65.40
			400	65.40
			400	65.40
10/01/2025	09:23:15.414	500		65.40
			500	65.40
			500	65.40
10/01/2025	09:22:53.177	500		65.41
			500	65.41
			500	65.41
10/01/2025	09:22:39.890	500		65.41
			500	65.41
			500	65.41
10/01/2025	09:22:29.239	318		65.46
			318	65.46
			318	65.46
10/01/2025	09:21:36.431	50		65.46
			50	65.46
			50	65.46
10/01/2025	09:21:00.846	30		65.46
			30	65.46
			30	65.46
10/01/2025	09:20:46.861	1		65.45
			1	65.45
			1	65.45
10/01/2025	09:19:46.142	3 708		65.40
			3 708	65.40
			3 708	65.40
10/01/2025	09:19:40.216	500		65.41
			500	65.41
			500	65.41
10/01/2025	09:19:25.037	500		65.41
			500	65.41
			500	65.41
10/01/2025	09:19:24.301	127		65.41
			127	65.41
			127	65.41
10/01/2025	09:19:22.911	80		65.41
			80	65.41
			80	65.41
10/01/2025	09:19:09.770	500		65.41
			500	65.41
			500	65.41
10/01/2025	09:19:09.405	40		65.41
			40	65.41
			40	65.41
10/01/2025	09:18:46.040	150		65.37
			150	65.37
			150	65.37
10/01/2025	09:17:31.678	133		65.37
			133	65.37
			133	65.37
10/01/2025	09:16:20.887	260		65.35
			260	65.35
			200	65.35
			35	65.35
			25	65.35
10/01/2025	09:14:50.247	150		65.34
			150	65.34
			150	65.34
10/01/2025	09:14:44.599	8		65.34
			3	65.34
			5	65.34
			8	65.34
10/01/2025	09:13:38.645	150		65.37
			150	65.37
			150	65.37
10/01/2025	09:13:32.338	10		65.31
			10	65.31
			10	65.31
10/01/2025	09:13:06.037	10		65.37
			10	65.37
			10	65.37
10/01/2025	09:12:42.963	2		65.31
			2	65.31
			2	65.31
10/01/2025	09:11:12.638	15		65.37
			15	65.37
			15	65.37
10/01/2025	09:11:06.492	70		65.27
			70	65.27
			70	65.27
10/01/2025	09:10:58.201	150		65.27
			150	65.27
			150	65.27
10/01/2025	09:10:06.988	10		65.37
			10	65.37
			10	65.37
10/01/2025	09:10:04.222	33		65.27
			33	65.27
			33	65.27
10/01/2025	09:09:20.975	1 104		65.34
			1 104	65.34
			1 104	65.34
10/01/2025	09:09:12.059	500		65.33
			500	65.33
			500	65.33
10/01/2025	09:08:39.629	300		65.33
			300	65.33
			300	65.33
10/01/2025	09:07:43.263	70		65.33
			70	65.33
			70	65.33
10/01/2025	09:07:42.829	6		65.33
			6	65.33
			6	65.33
10/01/2025	09:07:31.812	83		65.27
			83	65.27
			83	65.27
10/01/2025	09:06:17.528	265		65.26
			85	65.26
			261	65.26
			80	65.26
			4	65.26
			100	65.26
10/01/2025	09:04:28.500	150		65.25
			150	65.25
			150	65.25
10/01/2025	09:03:39.585	10		65.25
			10	65.25
			10	65.25
10/01/2025	09:02:58.277	28		65.25
			28	65.25
			28	65.25
10/01/2025	09:00:19.792	150		65.11
			150	65.11
			150	65.11
10/01/2025	09:00:11.007	20		65.11
			20	65.11
			20	65.11
10/01/2025	08:57:46.550	50		65.25
			50	65.25
			50	65.25
10/01/2025	08:57:06.136	77		65.25
			77	65.25
			77	65.25
10/01/2025	08:56:57.067	2		65.25
			2	65.25
			2	65.25
10/01/2025	08:56:52.649	150		65.25
			150	65.25
			150	65.25
10/01/2025	08:56:09.470	87		65.25
			87	65.25
			87	65.25
10/01/2025	08:56:07.902	100		65.24
			100	65.24
			100	65.24
10/01/2025	08:55:55.969	30		65.24
			30	65.24
			30	65.24
10/01/2025	08:55:43.140	500		65.24
			500	65.24
			500	65.24
10/01/2025	08:55:41.379	382		65.24
			382	65.24
			382	65.24
10/01/2025	08:55:37.115	6		65.24
			6	65.24
			6	65.24
10/01/2025	08:55:06.638	70		65.24
			70	65.24
			70	65.24
10/01/2025	08:53:22.540	1		65.08
			1	65.08
			1	65.08
10/01/2025	08:53:13.941	28		65.07
			28	65.07
			28	65.07
10/01/2025	08:51:31.012	9		65.07
			9	65.07
			9	65.07
10/01/2025	08:51:12.753	1		65.24
			1	65.24
			1	65.24
10/01/2025	08:49:49.105	50		65.07
			50	65.07
			50	65.07
10/01/2025	08:49:12.038	26		65.45
			26	65.45
			26	65.45
10/01/2025	08:49:07.266	350		65.08
			350	65.08
			350	65.08
10/01/2025	08:48:50.035	150		65.03
			150	65.03
			150	65.03
10/01/2025	08:48:26.384	20		65.41
			20	65.41
			20	65.41
10/01/2025	08:47:37.298	200		65.29
			200	65.29
			200	65.29
10/01/2025	08:47:33.971	15		65.28
			15	65.28
			15	65.28
10/01/2025	08:47:32.770	15		65.28
			15	65.28
			15	65.28
10/01/2025	08:47:29.766	8		65.01
			8	65.01
			8	65.01
10/01/2025	08:47:29.688	100		65.01
			100	65.01
			100	65.01
10/01/2025	08:47:22.826	500		65.40
			500	65.40
			500	65.40
10/01/2025	08:47:09.582	500		65.41
			500	65.41
			500	65.41
10/01/2025	08:47:06.951	10		65.45
			10	65.45
			10	65.45
10/01/2025	08:46:58.771	10		65.45
			10	65.45
			10	65.45
10/01/2025	08:46:35.130	19		65.45
			19	65.45
			19	65.45
10/01/2025	08:46:25.604	500		65.41
			500	65.41
			500	65.41
10/01/2025	08:46:21.707	80		65.45
			80	65.45
			80	65.45
10/01/2025	08:45:51.527	10		65.47
			10	65.47
			10	65.47
10/01/2025	08:45:34.618	15		65.41
			15	65.41
			15	65.41
10/01/2025	08:44:55.868	10		65.47
			10	65.47
			10	65.47
10/01/2025	08:44:48.216	9		65.47
			9	65.47
			9	65.47
10/01/2025	08:44:39.866	119		65.41
			119	65.41
			119	65.41
10/01/2025	08:44:28.323	149		65.41
			149	65.41
			149	65.41
10/01/2025	08:44:08.652	149		65.41
			149	65.41
			149	65.41
10/01/2025	08:44:07.617	500		65.47
			500	65.47
			500	65.47
10/01/2025	08:44:07.241	399		65.41
			399	65.41
			399	65.41
10/01/2025	08:43:45.941	400		65.47
			400	65.47
			400	65.47
10/01/2025	08:43:43.124	100		65.47
			100	65.47
			100	65.47
10/01/2025	08:43:19.648	50		65.47
			50	65.47
			50	65.47
10/01/2025	08:42:43.735	22		65.47
			22	65.47
			22	65.47
10/01/2025	08:42:36.883	65		65.47
			65	65.47
			65	65.47
10/01/2025	08:42:33.054	80		65.35
			80	65.35
			80	65.35
10/01/2025	08:41:45.735	400		65.40
			400	65.40
			400	65.40
10/01/2025	08:41:37.669	1 300		65.39
			1 300	65.39
			1 300	65.39
10/01/2025	08:41:24.523	400		65.39
			400	65.39
			400	65.39
10/01/2025	08:40:17.536	50		65.38
			50	65.38
			50	65.38
10/01/2025	08:40:15.002	400		65.35
			400	65.35
			400	65.35
10/01/2025	08:40:03.373	48		65.34
			48	65.34
			48	65.34
10/01/2025	08:39:51.375	7		65.34
			7	65.34
			7	65.34
10/01/2025	08:39:40.199	16		65.34
			16	65.34
			16	65.34
10/01/2025	08:38:47.555	51		65.31
			51	65.31
			51	65.31
10/01/2025	08:36:35.371	100		65.30
			100	65.30
			100	65.30
10/01/2025	08:36:33.621	57		65.31
			57	65.31
			57	65.31
10/01/2025	08:36:26.898	300		65.30
			300	65.30
			300	65.30
10/01/2025	08:36:22.009	500		65.29
			500	65.29
			500	65.29
10/01/2025	08:36:01.618	2		65.29
			2	65.29
			2	65.29
10/01/2025	08:35:06.075	100		65.25
			100	65.25
			100	65.25
10/01/2025	08:34:49.846	12		65.29
			12	65.29
			12	65.29
10/01/2025	08:34:18.897	16		65.26
			16	65.26
			16	65.26
10/01/2025	08:33:29.061	75		65.21
			75	65.21
			75	65.21
10/01/2025	08:32:42.265	20		65.26
			20	65.26
			20	65.26
10/01/2025	08:31:59.996	10		65.29
			10	65.29
			10	65.29
10/01/2025	08:31:56.281	100		65.29
			100	65.29
			100	65.29
10/01/2025	08:31:44.611	120		65.29
			120	65.29
			120	65.29
10/01/2025	08:31:34.694	35		65.29
			35	65.29
			35	65.29
10/01/2025	08:30:31.854	50		65.30
			50	65.30
			50	65.30
10/01/2025	08:30:28.160	150		65.31
			150	65.31
			150	65.31
10/01/2025	08:30:26.882	150		65.31
			150	65.31
			150	65.31
10/01/2025	08:30:25.748	150		65.31
			150	65.31
			150	65.31
10/01/2025	08:30:18.675	2		65.31
			2	65.31
			2	65.31
10/01/2025	08:29:56.698	31		65.31
			31	65.31
			31	65.31
10/01/2025	08:29:44.533	75		65.37
			75	65.37
			75	65.37
10/01/2025	08:29:41.014	20		65.37
			20	65.37
			20	65.37
10/01/2025	08:29:09.082	500		65.28
			500	65.28
			500	65.28
10/01/2025	08:29:08.702	100		65.21
			100	65.21
			100	65.21
10/01/2025	08:28:57.454	130		65.21
			130	65.21
			130	65.21
10/01/2025	08:28:40.653	30		65.28
			30	65.28
			30	65.28
10/01/2025	08:28:22.489	10		65.28
			10	65.28
			10	65.28
10/01/2025	08:28:20.948	35		65.28
			35	65.28
			35	65.28
10/01/2025	08:28:14.918	35		65.28
			35	65.28
			35	65.28
10/01/2025	08:28:13.194	139		65.23
			139	65.23
			139	65.23
10/01/2025	08:28:11.479	35		65.28
			35	65.28
			35	65.28
10/01/2025	08:28:09.429	85		65.28
			50	65.28
			85	65.28
			35	65.28
10/01/2025	08:28:01.933	150		65.24
			150	65.24
			150	65.24
10/01/2025	08:27:58.806	150		65.25
			150	65.25
			150	65.25
10/01/2025	08:27:56.901	150		65.25
			150	65.25
			150	65.25
10/01/2025	08:27:56.868	150		65.26
			150	65.26
			150	65.26
10/01/2025	08:27:44.685	16		65.37
			16	65.37
			16	65.37
10/01/2025	08:27:38.408	165		65.37
			165	65.37
			165	65.37
10/01/2025	08:27:23.291	149		65.25
			149	65.25
			149	65.25
10/01/2025	08:27:04.120	500		65.26
			500	65.26
			500	65.26
10/01/2025	08:26:32.265	100		65.32
			100	65.32
			100	65.32
10/01/2025	08:26:27.252	500		65.33
			500	65.33
			500	65.33
10/01/2025	08:26:21.329	115		65.33
			115	65.33
			115	65.33
10/01/2025	08:26:19.977	50		65.44
			50	65.44
			50	65.44
10/01/2025	08:26:16.594	50		65.37
			50	65.37
			50	65.37
10/01/2025	08:26:06.440	75		65.40
			40	65.40
			75	65.40
			35	65.40
10/01/2025	08:26:03.107	264		65.38
			264	65.38
			264	65.38
10/01/2025	08:25:59.653	500		65.38
			500	65.38
			500	65.38
10/01/2025	08:25:34.433	120		65.38
			120	65.38
			120	65.38
10/01/2025	08:25:25.549	40		65.27
			40	65.27
			40	65.27
10/01/2025	08:25:20.272	82		65.26
			82	65.26
			82	65.26
10/01/2025	08:25:15.010	400		65.30
			400	65.30
			400	65.30
10/01/2025	08:25:10.790	40		65.28
			11	65.28
			20	65.28
			40	65.28
			9	65.28
10/01/2025	08:24:42.705	500		65.27
			500	65.27
			500	65.27
10/01/2025	08:24:42.336	20		65.26
			20	65.26
			20	65.26
10/01/2025	08:24:22.049	20		65.27
			20	65.27
			20	65.27
10/01/2025	08:24:18.432	9		65.27
			9	65.27
			9	65.27
10/01/2025	08:23:55.130	20		65.27
			20	65.27
			20	65.27
10/01/2025	08:23:32.891	400		65.29
			400	65.29
			400	65.29
10/01/2025	08:22:36.842	7		65.47
			7	65.47
			7	65.47
10/01/2025	08:22:11.848	30		65.49
			30	65.49
			30	65.49
10/01/2025	08:22:07.576	80		65.49
			80	65.49
			80	65.49
10/01/2025	08:20:21.920	500		65.15
			500	65.15
			500	65.15
10/01/2025	08:20:16.112	407		65.14
			407	65.14
			407	65.14
10/01/2025	08:19:11.165	30		65.09
			30	65.09
			30	65.09
10/01/2025	08:18:41.150	3		65.09
			3	65.09
			3	65.09
10/01/2025	08:17:44.797	25		64.81
			25	64.81
			25	64.81
10/01/2025	08:17:32.191	24		65.09
			24	65.09
			24	65.09
10/01/2025	08:16:04.179	38		65.09
			38	65.09
			38	65.09
10/01/2025	08:16:01.454	15		65.09
			15	65.09
			15	65.09
10/01/2025	08:15:14.703	2		65.09
			2	65.09
			2	65.09
10/01/2025	08:13:56.394	1		64.81
			1	64.81
			1	64.81
10/01/2025	08:12:21.530	3		65.09
			3	65.09
			3	65.09
10/01/2025	08:10:39.432	50		64.95
			50	64.95
			50	64.95
10/01/2025	08:10:31.825	150		64.96
			150	64.96
			150	64.96
10/01/2025	08:10:27.207	403		65.10
			28	65.10
			403	65.10
			375	65.10
10/01/2025	08:10:22.398	600		65.05
			600	65.05
			600	65.05
10/01/2025	08:10:16.929	500		65.04
			500	65.04
			500	65.04
10/01/2025	08:09:35.116	12		64.81
			12	64.81
			12	64.81
10/01/2025	08:09:10.351	200		65.04
			200	65.04
			200	65.04
10/01/2025	08:09:04.719	22		65.09
			22	65.09
			22	65.09
10/01/2025	08:08:51.855	500		65.00
			500	65.00
			500	65.00
10/01/2025	08:08:30.999	350		64.98
			350	64.98
			350	64.98
10/01/2025	08:08:28.433	500		65.00
			500	65.00
			500	65.00
10/01/2025	08:08:15.754	500		64.99
			500	64.99
			500	64.99
10/01/2025	08:06:46.819	500		65.00
			500	65.00
			500	65.00
10/01/2025	08:06:30.662	30		65.49
			30	65.49
			30	65.49
10/01/2025	08:06:27.043	627		65.00
			30	65.00
			150	65.00
			20	65.00
			20	65.00
			170	65.00
			15	65.00
			627	65.00
			30	65.00
			70	65.00
			20	65.00
			2	65.00
			50	65.00
			50	65.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

E.ON SE

Bid: 10.875 / Ask: 10.88
Volume: 568 633
-1.94%

Top 5 Turnover

Realtime Quotes
Last Update:
10/01/2025 @ 10:40:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice