MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
4595
3285
405.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2024 | 16:41:13.619 | 4 | 405.90 | |
| 4 | 405.90 | |||
| 4 | 405.90 | |||
| 25/11/2024 | 16:41:04.195 | 10 | 404.00 | |
| 10 | 404.00 | |||
| 10 | 404.00 | |||
| 25/11/2024 | 16:41:01.078 | 1 | 403.90 | |
| 1 | 403.90 | |||
| 1 | 403.90 | |||
| 25/11/2024 | 16:40:55.360 | 500 | 403.00 | |
| 500 | 403.00 | |||
| 500 | 403.00 | |||
| 25/11/2024 | 16:40:52.906 | 80 | 402.00 | |
| 50 | 402.00 | |||
| 80 | 402.00 | |||
| 30 | 402.00 | |||
| 25/11/2024 | 16:40:49.685 | 130 | 401.50 | |
| 130 | 401.50 | |||
| 130 | 401.50 | |||
| 25/11/2024 | 16:40:48.107 | 127 | 401.30 | |
| 127 | 401.30 | |||
| 127 | 401.30 | |||
| 25/11/2024 | 16:40:22.898 | 6 | 401.90 | |
| 6 | 401.90 | |||
| 6 | 401.90 | |||
| 25/11/2024 | 16:40:17.498 | 110 | 400.00 | |
| 110 | 400.00 | |||
| 10 | 400.00 | |||
| 100 | 400.00 | |||
| 25/11/2024 | 16:40:15.575 | 25 | 399.30 | |
| 25 | 399.30 | |||
| 25 | 399.30 | |||
| 25/11/2024 | 16:40:13.842 | 1 | 399.90 | |
| 1 | 399.90 | |||
| 1 | 399.90 | |||
| 25/11/2024 | 16:40:11.873 | 5 | 400.00 | |
| 5 | 400.00 | |||
| 5 | 400.00 | |||
| 25/11/2024 | 16:39:59.732 | 25 | 401.20 | |
| 25 | 401.20 | |||
| 15 | 401.20 | |||
| 10 | 401.20 | |||
| 25/11/2024 | 16:39:59.286 | 3 | 400.00 | |
| 3 | 400.00 | |||
| 3 | 400.00 | |||
| 25/11/2024 | 16:39:58.127 | 1 | 399.20 | |
| 1 | 399.20 | |||
| 1 | 399.20 | |||
| 25/11/2024 | 16:39:56.275 | 3 | 399.20 | |
| 3 | 399.20 | |||
| 3 | 399.20 | |||
| 25/11/2024 | 16:39:38.121 | 7 | 398.50 | |
| 7 | 398.50 | |||
| 7 | 398.50 | |||
| 25/11/2024 | 16:39:24.431 | 3 | 399.00 | |
| 3 | 399.00 | |||
| 3 | 399.00 | |||
| 25/11/2024 | 16:39:08.992 | 5 | 397.30 | |
| 5 | 397.30 | |||
| 5 | 397.30 | |||
| 25/11/2024 | 16:38:54.669 | 20 | 398.00 | |
| 5 | 398.00 | |||
| 20 | 398.00 | |||
| 15 | 398.00 | |||
| 25/11/2024 | 16:38:47.842 | 55 | 397.30 | |
| 55 | 397.30 | |||
| 55 | 397.30 | |||
| 25/11/2024 | 16:38:46.216 | 95 | 397.30 | |
| 95 | 397.30 | |||
| 95 | 397.30 | |||
| 25/11/2024 | 16:38:39.922 | 5 | 396.50 | |
| 5 | 396.50 | |||
| 5 | 396.50 | |||
| 25/11/2024 | 16:38:35.400 | 43 | 396.30 | |
| 43 | 396.30 | |||
| 43 | 396.30 | |||
| 25/11/2024 | 16:38:25.317 | 2 | 396.20 | |
| 2 | 396.20 | |||
| 2 | 396.20 | |||
| 25/11/2024 | 16:38:21.579 | 3 | 397.40 | |
| 3 | 397.40 | |||
| 3 | 397.40 | |||
| 25/11/2024 | 16:38:06.652 | 1 | 398.60 | |
| 1 | 398.60 | |||
| 1 | 398.60 | |||
| 25/11/2024 | 16:37:44.699 | 1 | 397.60 | |
| 1 | 397.60 | |||
| 1 | 397.60 | |||
| 25/11/2024 | 16:37:29.922 | 30 | 398.90 | |
| 30 | 398.90 | |||
| 30 | 398.90 | |||
| 25/11/2024 | 16:37:29.120 | 300 | 398.90 | |
| 300 | 398.90 | |||
| 300 | 398.90 | |||
| 25/11/2024 | 16:37:28.986 | 5 | 398.90 | |
| 5 | 398.90 | |||
| 5 | 398.90 | |||
| 25/11/2024 | 16:37:25.295 | 20 | 397.40 | |
| 20 | 397.40 | |||
| 20 | 397.40 | |||
| 25/11/2024 | 16:37:19.622 | 50 | 398.60 | |
| 50 | 398.60 | |||
| 50 | 398.60 | |||
| 25/11/2024 | 16:37:13.517 | 3 | 399.90 | |
| 3 | 399.90 | |||
| 3 | 399.90 | |||
| 25/11/2024 | 16:37:11.468 | 2 | 399.90 | |
| 2 | 399.90 | |||
| 2 | 399.90 | |||
| 25/11/2024 | 16:36:50.577 | 3 | 398.10 | |
| 3 | 398.10 | |||
| 3 | 398.10 | |||
| 25/11/2024 | 16:36:44.846 | 2 | 397.60 | |
| 2 | 397.60 | |||
| 2 | 397.60 | |||
| 25/11/2024 | 16:36:44.395 | 1 | 397.20 | |
| 1 | 397.20 | |||
| 1 | 397.20 | |||
| 25/11/2024 | 16:36:42.738 | 10 | 397.50 | |
| 10 | 397.50 | |||
| 10 | 397.50 | |||
| 25/11/2024 | 16:36:06.605 | 2 | 399.00 | |
| 2 | 399.00 | |||
| 2 | 399.00 | |||
| 25/11/2024 | 16:35:55.679 | 23 | 397.20 | |
| 23 | 397.20 | |||
| 23 | 397.20 | |||
| 25/11/2024 | 16:35:36.256 | 3 | 399.50 | |
| 3 | 399.50 | |||
| 3 | 399.50 | |||
| 25/11/2024 | 16:35:16.739 | 30 | 399.00 | |
| 30 | 399.00 | |||
| 30 | 399.00 | |||
| 25/11/2024 | 16:35:16.616 | 20 | 399.00 | |
| 20 | 399.00 | |||
| 20 | 399.00 | |||
| 25/11/2024 | 16:35:12.259 | 8 | 399.40 | |
| 8 | 399.40 | |||
| 8 | 399.40 | |||
| 25/11/2024 | 16:35:09.235 | 50 | 399.60 | |
| 50 | 399.60 | |||
| 50 | 399.60 | |||
| 25/11/2024 | 16:35:08.344 | 20 | 399.90 | |
| 20 | 399.90 | |||
| 20 | 399.90 | |||
| 25/11/2024 | 16:35:06.930 | 20 | 399.10 | |
| 20 | 399.10 | |||
| 20 | 399.10 | |||
| 25/11/2024 | 16:34:53.916 | 10 | 400.40 | |
| 10 | 400.40 | |||
| 10 | 400.40 | |||
| 25/11/2024 | 16:34:50.250 | 8 | 400.90 | |
| 8 | 400.90 | |||
| 8 | 400.90 | |||
| 25/11/2024 | 16:34:43.731 | 6 | 400.90 | |
| 6 | 400.90 | |||
| 6 | 400.90 | |||
| 25/11/2024 | 16:34:33.272 | 10 | 399.90 | |
| 10 | 399.90 | |||
| 10 | 399.90 | |||
| 25/11/2024 | 16:34:31.902 | 2 | 401.10 | |
| 2 | 401.10 | |||
| 2 | 401.10 | |||
| 25/11/2024 | 16:34:24.463 | 10 | 401.90 | |
| 10 | 401.90 | |||
| 10 | 401.90 | |||
| 25/11/2024 | 16:34:00.816 | 9 | 400.90 | |
| 9 | 400.90 | |||
| 9 | 400.90 | |||
| 25/11/2024 | 16:33:51.569 | 161 | 400.00 | |
| 161 | 400.00 | |||
| 34 | 400.00 | |||
| 77 | 400.00 | |||
| 50 | 400.00 | |||
| 25/11/2024 | 16:33:50.088 | 1 | 399.40 | |
| 1 | 399.40 | |||
| 1 | 399.40 | |||
| 25/11/2024 | 16:33:43.491 | 113 | 398.30 | |
| 113 | 398.30 | |||
| 113 | 398.30 | |||
| 25/11/2024 | 16:33:33.272 | 5 | 399.30 | |
| 5 | 399.30 | |||
| 5 | 399.30 | |||
| 25/11/2024 | 16:33:32.143 | 5 | 399.70 | |
| 5 | 399.70 | |||
| 5 | 399.70 | |||
| 25/11/2024 | 16:33:30.608 | 1 | 399.90 | |
| 1 | 399.90 | |||
| 1 | 399.90 | |||
| 25/11/2024 | 16:33:17.615 | 25 | 399.80 | |
| 25 | 399.80 | |||
| 25 | 399.80 | |||
| 25/11/2024 | 16:33:13.835 | 15 | 399.80 | |
| 15 | 399.80 | |||
| 15 | 399.80 | |||
| 25/11/2024 | 16:33:09.982 | 3 | 399.90 | |
| 3 | 399.90 | |||
| 3 | 399.90 | |||
| 25/11/2024 | 16:33:08.202 | 5 | 398.10 | |
| 5 | 398.10 | |||
| 5 | 398.10 | |||
| 25/11/2024 | 16:33:00.310 | 5 | 399.40 | |
| 5 | 399.40 | |||
| 5 | 399.40 | |||
| 25/11/2024 | 16:32:55.107 | 20 | 396.60 | |
| 20 | 396.60 | |||
| 20 | 396.60 | |||
| 25/11/2024 | 16:32:42.773 | 5 | 398.10 | |
| 5 | 398.10 | |||
| 5 | 398.10 | |||
| 25/11/2024 | 16:32:41.699 | 10 | 396.90 | |
| 10 | 396.90 | |||
| 10 | 396.90 | |||
| 25/11/2024 | 16:32:26.302 | 6 | 396.50 | |
| 6 | 396.50 | |||
| 6 | 396.50 | |||
| 25/11/2024 | 16:32:12.670 | 300 | 398.40 | |
| 300 | 398.40 | |||
| 300 | 398.40 | |||
| 25/11/2024 | 16:32:09.685 | 7 | 397.80 | |
| 7 | 397.80 | |||
| 7 | 397.80 | |||
| 25/11/2024 | 16:31:53.565 | 20 | 397.70 | |
| 20 | 397.70 | |||
| 20 | 397.70 | |||
| 25/11/2024 | 16:31:53.420 | 21 | 399.00 | |
| 21 | 399.00 | |||
| 21 | 399.00 | |||
| 25/11/2024 | 16:31:42.092 | 10 | 397.30 | |
| 10 | 397.30 | |||
| 10 | 397.30 | |||
| 25/11/2024 | 16:31:38.869 | 9 | 399.00 | |
| 9 | 399.00 | |||
| 9 | 399.00 | |||
| 25/11/2024 | 16:31:29.044 | 6 | 399.70 | |
| 6 | 399.70 | |||
| 6 | 399.70 | |||
| 25/11/2024 | 16:31:28.846 | 20 | 400.30 | |
| 20 | 400.30 | |||
| 20 | 400.30 | |||
| 25/11/2024 | 16:31:23.094 | 4 | 399.80 | |
| 4 | 399.80 | |||
| 4 | 399.80 | |||
| 25/11/2024 | 16:31:22.387 | 13 | 401.40 | |
| 13 | 401.40 | |||
| 13 | 401.40 | |||
| 25/11/2024 | 16:31:19.784 | 160 | 401.20 | |
| 160 | 401.20 | |||
| 160 | 401.20 | |||
| 25/11/2024 | 16:31:19.145 | 1 | 401.40 | |
| 1 | 401.40 | |||
| 1 | 401.40 | |||
| 25/11/2024 | 16:31:06.678 | 8 | 401.90 | |
| 8 | 401.90 | |||
| 8 | 401.90 | |||
| 25/11/2024 | 16:31:01.724 | 5 | 400.20 | |
| 5 | 400.20 | |||
| 5 | 400.20 | |||
| 25/11/2024 | 16:31:00.807 | 3 | 401.90 | |
| 3 | 401.90 | |||
| 3 | 401.90 | |||
| 25/11/2024 | 16:30:53.944 | 160 | 400.00 | |
| 160 | 400.00 | |||
| 160 | 400.00 | |||
| 25/11/2024 | 16:30:51.510 | 2 | 399.90 | |
| 2 | 399.90 | |||
| 2 | 399.90 | |||
| 25/11/2024 | 16:30:47.308 | 120 | 400.60 | |
| 120 | 400.60 | |||
| 10 | 400.60 | |||
| 110 | 400.60 | |||
| 25/11/2024 | 16:30:46.179 | 30 | 399.20 | |
| 30 | 399.20 | |||
| 30 | 399.20 | |||
| 25/11/2024 | 16:30:39.605 | 30 | 399.90 | |
| 30 | 399.90 | |||
| 30 | 399.90 | |||
| 25/11/2024 | 16:30:34.028 | 20 | 399.20 | |
| 20 | 399.20 | |||
| 20 | 399.20 | |||
| 25/11/2024 | 16:30:31.275 | 50 | 399.90 | |
| 50 | 399.90 | |||
| 50 | 399.90 | |||
| 25/11/2024 | 16:30:29.834 | 5 | 400.80 | |
| 5 | 400.80 | |||
| 5 | 400.80 | |||
| 25/11/2024 | 16:30:28.767 | 3 | 399.90 | |
| 3 | 399.90 | |||
| 3 | 399.90 | |||
| 25/11/2024 | 16:30:28.059 | 9 | 399.90 | |
| 9 | 399.90 | |||
| 9 | 399.90 | |||
| 25/11/2024 | 16:30:23.950 | 13 | 400.80 | |
| 13 | 400.80 | |||
| 13 | 400.80 | |||
| 25/11/2024 | 16:30:17.638 | 2 | 400.30 | |
| 2 | 400.30 | |||
| 2 | 400.30 | |||
| 25/11/2024 | 16:30:14.641 | 43 | 400.00 | |
| 27 | 400.00 | |||
| 16 | 400.00 | |||
| 43 | 400.00 | |||
| 25/11/2024 | 16:30:14.559 | 60 | 399.80 | |
| 60 | 399.80 | |||
| 60 | 399.80 | |||
| 25/11/2024 | 16:30:09.946 | 4 | 398.90 | |
| 4 | 398.90 | |||
| 4 | 398.90 | |||
| 25/11/2024 | 16:30:08.781 | 38 | 399.40 | |
| 38 | 399.40 | |||
| 38 | 399.40 | |||
| 25/11/2024 | 16:30:08.203 | 2 | 399.20 | |
| 2 | 399.20 | |||
| 2 | 399.20 | |||
| 25/11/2024 | 16:30:06.590 | 10 | 397.90 | |
| 10 | 397.90 | |||
| 10 | 397.90 | |||
| 25/11/2024 | 16:30:03.952 | 7 | 399.20 | |
| 7 | 399.20 | |||
| 7 | 399.20 | |||
| 25/11/2024 | 16:29:54.832 | 5 | 397.50 | |
| 5 | 397.50 | |||
| 5 | 397.50 | |||
| 25/11/2024 | 16:29:47.859 | 10 | 397.40 | |
| 10 | 397.40 | |||
| 10 | 397.40 | |||
| 25/11/2024 | 16:29:46.961 | 13 | 399.20 | |
| 13 | 399.20 | |||
| 13 | 399.20 | |||
| 25/11/2024 | 16:29:45.060 | 8 | 399.30 | |
| 8 | 399.30 | |||
| 8 | 399.30 | |||
| 25/11/2024 | 16:29:40.829 | 1 | 399.00 | |
| 1 | 399.00 | |||
| 1 | 399.00 | |||
| 25/11/2024 | 16:29:35.957 | 13 | 399.10 | |
| 13 | 399.10 | |||
| 13 | 399.10 | |||
| 25/11/2024 | 16:29:34.409 | 5 | 398.00 | |
| 5 | 398.00 | |||
| 5 | 398.00 | |||
| 25/11/2024 | 16:29:31.668 | 2 | 397.90 | |
| 2 | 397.90 | |||
| 2 | 397.90 | |||
| 25/11/2024 | 16:29:28.662 | 1 | 398.50 | |
| 1 | 398.50 | |||
| 1 | 398.50 | |||
| 25/11/2024 | 16:29:27.212 | 277 | 397.50 | |
| 277 | 397.50 | |||
| 277 | 397.50 | |||
| 25/11/2024 | 16:29:27.012 | 17 | 397.90 | |
| 17 | 397.90 | |||
| 17 | 397.90 | |||
| 25/11/2024 | 16:29:24.163 | 100 | 396.50 | |
| 100 | 396.50 | |||
| 100 | 396.50 | |||
| 25/11/2024 | 16:29:17.604 | 25 | 397.90 | |
| 25 | 397.90 | |||
| 25 | 397.90 | |||
| 25/11/2024 | 16:29:12.646 | 5 | 397.40 | |
| 5 | 397.40 | |||
| 5 | 397.40 | |||
| 25/11/2024 | 16:29:11.592 | 1 | 397.40 | |
| 1 | 397.40 | |||
| 1 | 397.40 | |||
| 25/11/2024 | 16:28:54.096 | 5 | 394.70 | |
| 5 | 394.70 | |||
| 5 | 394.70 | |||
| 25/11/2024 | 16:28:49.372 | 64 | 394.20 | |
| 64 | 394.20 | |||
| 64 | 394.20 | |||
| 25/11/2024 | 16:28:44.446 | 3 | 395.00 | |
| 3 | 395.00 | |||
| 3 | 395.00 | |||
| 25/11/2024 | 16:28:44.279 | 290 | 395.00 | |
| 290 | 395.00 | |||
| 290 | 395.00 | |||
| 25/11/2024 | 16:28:32.064 | 3 | 394.10 | |
| 3 | 394.10 | |||
| 3 | 394.10 | |||
| 25/11/2024 | 16:28:28.883 | 3 | 394.10 | |
| 3 | 394.10 | |||
| 3 | 394.10 | |||
| 25/11/2024 | 16:28:28.340 | 22 | 395.30 | |
| 22 | 395.30 | |||
| 22 | 395.30 | |||
| 25/11/2024 | 16:28:24.732 | 2 | 394.60 | |
| 2 | 394.60 | |||
| 2 | 394.60 | |||
| 25/11/2024 | 16:28:20.601 | 18 | 394.10 | |
| 18 | 394.10 | |||
| 18 | 394.10 | |||
| 25/11/2024 | 16:28:15.905 | 5 | 395.20 | |
| 5 | 395.20 | |||
| 5 | 395.20 | |||
| 25/11/2024 | 16:28:11.611 | 9 | 394.20 | |
| 9 | 394.20 | |||
| 9 | 394.20 | |||
| 25/11/2024 | 16:27:55.330 | 12 | 395.00 | |
| 12 | 395.00 | |||
| 12 | 395.00 | |||
| 25/11/2024 | 16:27:54.606 | 40 | 395.20 | |
| 40 | 395.20 | |||
| 40 | 395.20 | |||
| 25/11/2024 | 16:27:46.507 | 1 | 396.00 | |
| 1 | 396.00 | |||
| 1 | 396.00 | |||
| 25/11/2024 | 16:27:39.104 | 100 | 396.00 | |
| 100 | 396.00 | |||
| 100 | 396.00 | |||
| 25/11/2024 | 16:27:38.651 | 2 | 396.00 | |
| 2 | 396.00 | |||
| 2 | 396.00 | |||
| 25/11/2024 | 16:27:35.194 | 8 | 396.90 | |
| 8 | 396.90 | |||
| 8 | 396.90 | |||
| 25/11/2024 | 16:27:29.117 | 12 | 397.20 | |
| 12 | 397.20 | |||
| 12 | 397.20 | |||
| 25/11/2024 | 16:27:28.632 | 2 | 397.20 | |
| 2 | 397.20 | |||
| 2 | 397.20 | |||
| 25/11/2024 | 16:27:28.130 | 30 | 397.00 | |
| 30 | 397.00 | |||
| 30 | 397.00 | |||
| 25/11/2024 | 16:27:26.704 | 7 | 398.10 | |
| 7 | 398.10 | |||
| 7 | 398.10 | |||
| 25/11/2024 | 16:27:25.312 | 5 | 397.40 | |
| 5 | 397.40 | |||
| 5 | 397.40 | |||
| 25/11/2024 | 16:27:18.789 | 12 | 397.70 | |
| 12 | 397.70 | |||
| 12 | 397.70 | |||
| 25/11/2024 | 16:27:13.682 | 1 | 397.70 | |
| 1 | 397.70 | |||
| 1 | 397.70 | |||
| 25/11/2024 | 16:27:09.880 | 2 | 397.90 | |
| 2 | 397.90 | |||
| 2 | 397.90 | |||
| 25/11/2024 | 16:26:58.249 | 39 | 396.80 | |
| 39 | 396.80 | |||
| 39 | 396.80 | |||
| 25/11/2024 | 16:26:56.024 | 7 | 397.00 | |
| 7 | 397.00 | |||
| 7 | 397.00 | |||
| 25/11/2024 | 16:26:51.991 | 5 | 397.50 | |
| 5 | 397.50 | |||
| 5 | 397.50 | |||
| 25/11/2024 | 16:26:51.661 | 3 | 396.10 | |
| 3 | 396.10 | |||
| 3 | 396.10 | |||
| 25/11/2024 | 16:26:50.749 | 51 | 397.50 | |
| 51 | 397.50 | |||
| 51 | 397.50 | |||
| 25/11/2024 | 16:26:49.043 | 8 | 397.80 | |
| 8 | 397.80 | |||
| 8 | 397.80 | |||
| 25/11/2024 | 16:26:44.686 | 20 | 395.90 | |
| 20 | 395.90 | |||
| 20 | 395.90 | |||
| 25/11/2024 | 16:26:38.297 | 161 | 397.90 | |
| 161 | 397.90 | |||
| 161 | 397.90 | |||
| 25/11/2024 | 16:26:30.104 | 2 | 396.70 | |
| 2 | 396.70 | |||
| 2 | 396.70 | |||
| 25/11/2024 | 16:26:26.667 | 127 | 396.80 | |
| 127 | 396.80 | |||
| 127 | 396.80 | |||
| 25/11/2024 | 16:26:21.786 | 200 | 396.60 | |
| 200 | 396.60 | |||
| 200 | 396.60 | |||
| 25/11/2024 | 16:26:19.652 | 7 | 396.00 | |
| 7 | 396.00 | |||
| 7 | 396.00 | |||
| 25/11/2024 | 16:26:06.976 | 25 | 395.00 | |
| 5 | 395.00 | |||
| 25 | 395.00 | |||
| 10 | 395.00 | |||
| 10 | 395.00 | |||
| 25/11/2024 | 16:26:06.887 | 100 | 394.50 | |
| 100 | 394.50 | |||
| 100 | 394.50 | |||
| 25/11/2024 | 16:26:05.969 | 12 | 394.20 | |
| 12 | 394.20 | |||
| 12 | 394.20 | |||
| 25/11/2024 | 16:26:01.983 | 7 | 393.70 | |
| 7 | 393.70 | |||
| 7 | 393.70 | |||
| 25/11/2024 | 16:26:01.418 | 20 | 393.60 | |
| 20 | 393.60 | |||
| 20 | 393.60 | |||
| 25/11/2024 | 16:25:53.558 | 15 | 393.30 | |
| 15 | 393.30 | |||
| 15 | 393.30 | |||
| 25/11/2024 | 16:25:48.365 | 10 | 394.00 | |
| 10 | 394.00 | |||
| 10 | 394.00 | |||
| 25/11/2024 | 16:25:41.684 | 7 | 393.80 | |
| 7 | 393.80 | |||
| 7 | 393.80 | |||
| 25/11/2024 | 16:25:40.294 | 50 | 393.80 | |
| 50 | 393.80 | |||
| 50 | 393.80 | |||
| 25/11/2024 | 16:25:31.698 | 80 | 393.10 | |
| 80 | 393.10 | |||
| 80 | 393.10 | |||
| 25/11/2024 | 16:25:28.630 | 20 | 393.10 | |
| 20 | 393.10 | |||
| 20 | 393.10 | |||
| 25/11/2024 | 16:25:24.592 | 30 | 394.00 | |
| 30 | 394.00 | |||
| 30 | 394.00 | |||
| 25/11/2024 | 16:25:18.978 | 12 | 394.30 | |
| 12 | 394.30 | |||
| 12 | 394.30 | |||
| 25/11/2024 | 16:25:06.861 | 3 | 393.50 | |
| 3 | 393.50 | |||
| 3 | 393.50 | |||
| 25/11/2024 | 16:25:06.315 | 5 | 393.50 | |
| 5 | 393.50 | |||
| 5 | 393.50 | |||
| 25/11/2024 | 16:25:06.080 | 3 | 392.00 | |
| 3 | 392.00 | |||
| 3 | 392.00 | |||
| 25/11/2024 | 16:25:00.248 | 2 | 392.60 | |
| 2 | 392.60 | |||
| 2 | 392.60 | |||
| 25/11/2024 | 16:24:56.385 | 3 | 393.00 | |
| 3 | 393.00 | |||
| 3 | 393.00 | |||
| 25/11/2024 | 16:24:55.024 | 7 | 392.60 | |
| 7 | 392.60 | |||
| 7 | 392.60 | |||
| 25/11/2024 | 16:24:51.421 | 4 | 392.50 | |
| 4 | 392.50 | |||
| 4 | 392.50 | |||
| 25/11/2024 | 16:24:46.869 | 9 | 392.30 | |
| 9 | 392.30 | |||
| 9 | 392.30 | |||
| 25/11/2024 | 16:24:37.696 | 10 | 393.30 | |
| 10 | 393.30 | |||
| 10 | 393.30 | |||
| 25/11/2024 | 16:24:37.202 | 3 | 393.30 | |
| 3 | 393.30 | |||
| 3 | 393.30 | |||
| 25/11/2024 | 16:24:36.694 | 180 | 393.00 | |
| 180 | 393.00 | |||
| 180 | 393.00 | |||
| 25/11/2024 | 16:24:33.649 | 80 | 391.80 | |
| 80 | 391.80 | |||
| 80 | 391.80 | |||
| 25/11/2024 | 16:24:32.749 | 15 | 393.00 | |
| 5 | 393.00 | |||
| 10 | 393.00 | |||
| 15 | 393.00 | |||
| 25/11/2024 | 16:24:30.350 | 45 | 391.70 | |
| 45 | 391.70 | |||
| 45 | 391.70 | |||
| 25/11/2024 | 16:24:28.766 | 50 | 391.70 | |
| 50 | 391.70 | |||
| 50 | 391.70 | |||
| 25/11/2024 | 16:24:21.659 | 22 | 391.40 | |
| 22 | 391.40 | |||
| 22 | 391.40 | |||
| 25/11/2024 | 16:24:19.633 | 2 | 391.70 | |
| 2 | 391.70 | |||
| 2 | 391.70 | |||
| 25/11/2024 | 16:24:16.583 | 10 | 391.90 | |
| 10 | 391.90 | |||
| 10 | 391.90 | |||
| 25/11/2024 | 16:24:16.445 | 100 | 391.00 | |
| 100 | 391.00 | |||
| 100 | 391.00 | |||
| 25/11/2024 | 16:24:01.793 | 20 | 391.70 | |
| 20 | 391.70 | |||
| 20 | 391.70 | |||
| 25/11/2024 | 16:24:01.641 | 40 | 390.40 | |
| 40 | 390.40 | |||
| 40 | 390.40 | |||
| 25/11/2024 | 16:23:59.477 | 2 | 390.10 | |
| 2 | 390.10 | |||
| 2 | 390.10 | |||
| 25/11/2024 | 16:23:54.826 | 10 | 390.10 | |
| 10 | 390.10 | |||
| 10 | 390.10 | |||
| 25/11/2024 | 16:23:53.500 | 10 | 390.10 | |
| 10 | 390.10 | |||
| 10 | 390.10 | |||
| 25/11/2024 | 16:23:53.228 | 20 | 391.30 | |
| 20 | 391.30 | |||
| 20 | 391.30 | |||
| 25/11/2024 | 16:23:43.147 | 85 | 389.10 | |
| 85 | 389.10 | |||
| 85 | 389.10 | |||
| 25/11/2024 | 16:23:41.339 | 10 | 389.10 | |
| 10 | 389.10 | |||
| 10 | 389.10 | |||
| 25/11/2024 | 16:23:33.688 | 1 | 389.70 | |
| 1 | 389.70 | |||
| 1 | 389.70 | |||
| 25/11/2024 | 16:23:28.083 | 7 | 388.40 | |
| 7 | 388.40 | |||
| 7 | 388.40 | |||
| 25/11/2024 | 16:23:21.779 | 3 | 388.50 | |
| 3 | 388.50 | |||
| 3 | 388.50 | |||
| 25/11/2024 | 16:23:17.336 | 10 | 387.20 | |
| 10 | 387.20 | |||
| 10 | 387.20 | |||
| 25/11/2024 | 16:23:03.712 | 2 | 389.50 | |
| 2 | 389.50 | |||
| 2 | 389.50 | |||
| 25/11/2024 | 16:23:00.659 | 3 | 389.00 | |
| 3 | 389.00 | |||
| 3 | 389.00 | |||
| 25/11/2024 | 16:22:57.958 | 4 | 390.00 | |
| 4 | 390.00 | |||
| 4 | 390.00 | |||
| 25/11/2024 | 16:22:57.896 | 1 | 390.10 | |
| 1 | 390.10 | |||
| 1 | 390.10 | |||
| 25/11/2024 | 16:22:40.178 | 10 | 391.00 | |
| 10 | 391.00 | |||
| 10 | 391.00 | |||
| 25/11/2024 | 16:22:30.183 | 7 | 391.70 | |
| 7 | 391.70 | |||
| 7 | 391.70 | |||
| 25/11/2024 | 16:22:12.889 | 6 | 391.70 | |
| 6 | 391.70 | |||
| 6 | 391.70 | |||
| 25/11/2024 | 16:22:12.836 | 9 | 391.70 | |
| 9 | 391.70 | |||
| 9 | 391.70 | |||
| 25/11/2024 | 16:22:04.378 | 5 | 390.20 | |
| 5 | 390.20 | |||
| 5 | 390.20 | |||
| 25/11/2024 | 16:21:54.634 | 4 | 390.10 | |
| 4 | 390.10 | |||
| 4 | 390.10 | |||
| 25/11/2024 | 16:21:49.669 | 40 | 389.10 | |
| 40 | 389.10 | |||
| 40 | 389.10 | |||
| 25/11/2024 | 16:21:44.147 | 3 | 391.60 | |
| 3 | 391.60 | |||
| 3 | 391.60 | |||
| 25/11/2024 | 16:21:42.308 | 10 | 391.70 | |
| 10 | 391.70 | |||
| 10 | 391.70 | |||
| 25/11/2024 | 16:21:41.479 | 25 | 392.70 | |
| 12 | 392.70 | |||
| 25 | 392.70 | |||
| 13 | 392.70 | |||
| 25/11/2024 | 16:21:38.395 | 20 | 390.70 | |
| 20 | 390.70 | |||
| 20 | 390.70 | |||
| 25/11/2024 | 16:21:26.453 | 15 | 392.70 | |
| 15 | 392.70 | |||
| 15 | 392.70 | |||
| 25/11/2024 | 16:21:19.962 | 4 | 390.20 | |
| 4 | 390.20 | |||
| 4 | 390.20 | |||
| 25/11/2024 | 16:21:14.219 | 6 | 391.20 | |
| 6 | 391.20 | |||
| 6 | 391.20 | |||
| 25/11/2024 | 16:21:07.230 | 60 | 391.60 | |
| 60 | 391.60 | |||
| 60 | 391.60 | |||
| 25/11/2024 | 16:21:05.449 | 100 | 391.60 | |
| 100 | 391.60 | |||
| 100 | 391.60 | |||
| 25/11/2024 | 16:21:04.865 | 2 | 391.50 | |
| 2 | 391.50 | |||
| 2 | 391.50 | |||
| 25/11/2024 | 16:21:03.833 | 51 | 391.50 | |
| 10 | 391.50 | |||
| 41 | 391.50 | |||
| 51 | 391.50 | |||
| 25/11/2024 | 16:21:02.697 | 6 | 390.80 | |
| 6 | 390.80 | |||
| 6 | 390.80 | |||
| 25/11/2024 | 16:21:00.416 | 3 | 391.30 | |
| 3 | 391.30 | |||
| 3 | 391.30 | |||
| 25/11/2024 | 16:21:00.232 | 100 | 391.60 | |
| 100 | 391.60 | |||
| 100 | 391.60 | |||
| 25/11/2024 | 16:20:54.551 | 6 | 391.10 | |
| 6 | 391.10 | |||
| 6 | 391.10 | |||
| 25/11/2024 | 16:20:53.154 | 2 | 391.20 | |
| 2 | 391.20 | |||
| 2 | 391.20 | |||
| 25/11/2024 | 16:20:47.913 | 17 | 391.70 | |
| 17 | 391.70 | |||
| 17 | 391.70 | |||
| 25/11/2024 | 16:20:42.840 | 44 | 392.70 | |
| 44 | 392.70 | |||
| 44 | 392.70 | |||
| 25/11/2024 | 16:20:31.397 | 6 | 392.40 | |
| 6 | 392.40 | |||
| 6 | 392.40 | |||
| 25/11/2024 | 16:20:31.360 | 3 | 392.40 | |
| 3 | 392.40 | |||
| 3 | 392.40 | |||
| 25/11/2024 | 16:20:25.871 | 3 | 391.30 | |
| 3 | 391.30 | |||
| 3 | 391.30 | |||
| 25/11/2024 | 16:20:24.525 | 15 | 391.40 | |
| 15 | 391.40 | |||
| 15 | 391.40 | |||
| 25/11/2024 | 16:20:16.359 | 68 | 391.20 | |
| 3 | 391.20 | |||
| 1 | 391.20 | |||
| 63 | 391.20 | |||
| 5 | 391.20 | |||
| 14 | 391.20 | |||
| 4 | 391.20 | |||
| 26 | 391.20 | |||
| 20 | 391.20 | |||
| 25/11/2024 | 16:19:55.649 | 75 | 389.90 | |
| 75 | 389.90 | |||
| 75 | 389.90 | |||
| 25/11/2024 | 16:19:54.499 | 40 | 389.90 | |
| 40 | 389.90 | |||
| 40 | 389.90 | |||
| 25/11/2024 | 16:19:49.827 | 5 | 389.70 | |
| 5 | 389.70 | |||
| 5 | 389.70 | |||
| 25/11/2024 | 16:19:44.199 | 8 | 390.20 | |
| 8 | 390.20 | |||
| 8 | 390.20 | |||
| 25/11/2024 | 16:19:42.352 | 39 | 390.00 | |
| 39 | 390.00 | |||
| 34 | 390.00 | |||
| 5 | 390.00 | |||
| 25/11/2024 | 16:19:40.390 | 55 | 390.80 | |
| 55 | 390.80 | |||
| 55 | 390.80 | |||
| 25/11/2024 | 16:19:38.378 | 44 | 391.30 | |
| 44 | 391.30 | |||
| 44 | 391.30 | |||
| 25/11/2024 | 16:19:34.863 | 12 | 391.00 | |
| 12 | 391.00 | |||
| 12 | 391.00 | |||
| 25/11/2024 | 16:19:32.569 | 48 | 391.00 | |
| 48 | 391.00 | |||
| 48 | 391.00 | |||
| 25/11/2024 | 16:19:25.777 | 8 | 391.30 | |
| 8 | 391.30 | |||
| 8 | 391.30 | |||
| 25/11/2024 | 16:19:15.033 | 3 | 391.50 | |
| 3 | 391.50 | |||
| 3 | 391.50 | |||
| 25/11/2024 | 16:19:13.283 | 250 | 391.00 | |
| 250 | 391.00 | |||
| 250 | 391.00 | |||
| 25/11/2024 | 16:19:08.580 | 5 | 391.20 | |
| 5 | 391.20 | |||
| 5 | 391.20 | |||
| 25/11/2024 | 16:19:01.128 | 8 | 391.20 | |
| 8 | 391.20 | |||
| 8 | 391.20 | |||
| 25/11/2024 | 16:18:54.731 | 75 | 390.90 | |
| 16 | 390.90 | |||
| 9 | 390.90 | |||
| 50 | 390.90 | |||
| 75 | 390.90 | |||
| 25/11/2024 | 16:18:53.781 | 6 | 390.80 | |
| 6 | 390.80 | |||
| 6 | 390.80 | |||
| 25/11/2024 | 16:18:51.104 | 4 | 390.80 | |
| 4 | 390.80 | |||
| 4 | 390.80 | |||
| 25/11/2024 | 16:18:50.055 | 170 | 389.60 | |
| 170 | 389.60 | |||
| 170 | 389.60 | |||
| 25/11/2024 | 16:18:46.842 | 2 | 389.00 | |
| 2 | 389.00 | |||
| 2 | 389.00 | |||
| 25/11/2024 | 16:18:43.693 | 5 | 388.60 | |
| 5 | 388.60 | |||
| 5 | 388.60 | |||
| 25/11/2024 | 16:18:39.643 | 10 | 387.00 | |
| 10 | 387.00 | |||
| 10 | 387.00 | |||
| 25/11/2024 | 16:18:37.043 | 20 | 386.50 | |
| 20 | 386.50 | |||
| 20 | 386.50 | |||
| 25/11/2024 | 16:18:31.703 | 3 | 388.00 | |
| 3 | 388.00 | |||
| 3 | 388.00 | |||
| 25/11/2024 | 16:18:23.949 | 6 | 387.10 | |
| 6 | 387.10 | |||
| 6 | 387.10 | |||
| 25/11/2024 | 16:18:14.605 | 12 | 385.10 | |
| 12 | 385.10 | |||
| 12 | 385.10 | |||
| 25/11/2024 | 16:18:10.988 | 6 | 386.80 | |
| 6 | 386.80 | |||
| 6 | 386.80 | |||
| 25/11/2024 | 16:18:09.519 | 12 | 386.70 | |
| 12 | 386.70 | |||
| 12 | 386.70 | |||
| 25/11/2024 | 16:18:09.140 | 15 | 385.50 | |
| 15 | 385.50 | |||
| 15 | 385.50 | |||
| 25/11/2024 | 16:18:01.441 | 10 | 387.50 | |
| 10 | 387.50 | |||
| 10 | 387.50 | |||
| 25/11/2024 | 16:18:01.317 | 10 | 387.50 | |
| 10 | 387.50 | |||
| 10 | 387.50 | |||
| 25/11/2024 | 16:17:59.364 | 4 | 387.00 | |
| 4 | 387.00 | |||
| 4 | 387.00 | |||
| 25/11/2024 | 16:17:55.826 | 10 | 386.00 | |
| 10 | 386.00 | |||
| 10 | 386.00 | |||
| 25/11/2024 | 16:17:46.690 | 10 | 387.80 | |
| 10 | 387.80 | |||
| 10 | 387.80 | |||
| 25/11/2024 | 16:17:42.585 | 12 | 387.80 | |
| 12 | 387.80 | |||
| 12 | 387.80 | |||
| 25/11/2024 | 16:17:37.874 | 25 | 387.80 | |
| 25 | 387.80 | |||
| 25 | 387.80 | |||
| 25/11/2024 | 16:17:36.868 | 3 | 387.80 | |
| 3 | 387.80 | |||
| 3 | 387.80 | |||
| 25/11/2024 | 16:17:32.226 | 1 | 387.90 | |
| 1 | 387.90 | |||
| 1 | 387.90 | |||
| 25/11/2024 | 16:17:31.223 | 6 | 386.20 | |
| 6 | 386.20 | |||
| 6 | 386.20 | |||
| 25/11/2024 | 16:17:29.599 | 200 | 388.00 | |
| 200 | 388.00 | |||
| 200 | 388.00 | |||
| 25/11/2024 | 16:17:18.320 | 50 | 387.70 | |
| 50 | 387.70 | |||
| 50 | 387.70 | |||
| 25/11/2024 | 16:17:17.908 | 8 | 388.40 | |
| 8 | 388.40 | |||
| 8 | 388.40 | |||
| 25/11/2024 | 16:17:15.813 | 28 | 388.40 | |
| 28 | 388.40 | |||
| 28 | 388.40 | |||
| 25/11/2024 | 16:17:15.550 | 10 | 388.40 | |
| 10 | 388.40 | |||
| 10 | 388.40 | |||
| 25/11/2024 | 16:17:10.154 | 2 | 388.40 | |
| 2 | 388.40 | |||
| 2 | 388.40 | |||
| 25/11/2024 | 16:17:09.272 | 11 | 388.40 | |
| 11 | 388.40 | |||
| 11 | 388.40 | |||
| 25/11/2024 | 16:17:07.956 | 4 | 387.10 | |
| 4 | 387.10 | |||
| 4 | 387.10 | |||
| 25/11/2024 | 16:17:07.024 | 25 | 388.50 | |
| 25 | 388.50 | |||
| 25 | 388.50 | |||
| 25/11/2024 | 16:17:05.636 | 28 | 388.90 | |
| 28 | 388.90 | |||
| 28 | 388.90 | |||
| 25/11/2024 | 16:17:03.443 | 4 | 389.00 | |
| 4 | 389.00 | |||
| 4 | 389.00 | |||
| 25/11/2024 | 16:16:58.460 | 4 | 389.50 | |
| 4 | 389.50 | |||
| 4 | 389.50 | |||
| 25/11/2024 | 16:16:57.848 | 3 | 389.50 | |
| 3 | 389.50 | |||
| 3 | 389.50 | |||
| 25/11/2024 | 16:16:56.432 | 10 | 389.50 | |
| 10 | 389.50 | |||
| 10 | 389.50 | |||
| 25/11/2024 | 16:16:53.346 | 25 | 388.50 | |
| 25 | 388.50 | |||
| 25 | 388.50 | |||
| 25/11/2024 | 16:16:50.615 | 15 | 389.50 | |
| 15 | 389.50 | |||
| 15 | 389.50 | |||
| 25/11/2024 | 16:16:48.571 | 1 | 389.00 | |
| 1 | 389.00 | |||
| 1 | 389.00 | |||
| 25/11/2024 | 16:16:46.158 | 86 | 388.90 | |
| 86 | 388.90 | |||
| 86 | 388.90 | |||
| 25/11/2024 | 16:16:42.803 | 100 | 388.90 | |
| 100 | 388.90 | |||
| 100 | 388.90 | |||
| 25/11/2024 | 16:16:42.588 | 126 | 388.90 | |
| 20 | 388.90 | |||
| 100 | 388.90 | |||
| 6 | 388.90 | |||
| 35 | 388.90 | |||
| 91 | 388.90 | |||
| 25/11/2024 | 16:16:36.438 | 35 | 388.40 | |
| 35 | 388.40 | |||
| 35 | 388.40 | |||
| 25/11/2024 | 16:16:36.278 | 55 | 388.40 | |
| 55 | 388.40 | |||
| 55 | 388.40 | |||
| 25/11/2024 | 16:16:31.855 | 9 | 388.40 | |
| 9 | 388.40 | |||
| 9 | 388.40 | |||
| 25/11/2024 | 16:16:28.745 | 23 | 388.40 | |
| 23 | 388.40 | |||
| 23 | 388.40 | |||
| 25/11/2024 | 16:16:26.790 | 17 | 387.30 | |
| 17 | 387.30 | |||
| 17 | 387.30 | |||
| 25/11/2024 | 16:16:17.248 | 2 | 387.60 | |
| 2 | 387.60 | |||
| 2 | 387.60 | |||
| 25/11/2024 | 16:16:12.961 | 5 | 387.10 | |
| 5 | 387.10 | |||
| 5 | 387.10 | |||
| 25/11/2024 | 16:16:10.258 | 10 | 387.20 | |
| 4 | 387.20 | |||
| 6 | 387.20 | |||
| 10 | 387.20 | |||
| 25/11/2024 | 16:16:08.309 | 5 | 387.20 | |
| 5 | 387.20 | |||
| 5 | 387.20 | |||
| 25/11/2024 | 16:16:08.189 | 1 | 387.20 | |
| 1 | 387.20 | |||
| 1 | 387.20 | |||
| 25/11/2024 | 16:16:01.899 | 3 | 385.90 | |
| 3 | 385.90 | |||
| 3 | 385.90 | |||
| 25/11/2024 | 16:16:00.206 | 25 | 385.20 | |
| 25 | 385.20 | |||
| 25 | 385.20 | |||
| 25/11/2024 | 16:15:56.758 | 8 | 385.90 | |
| 8 | 385.90 | |||
| 8 | 385.90 | |||
| 25/11/2024 | 16:15:55.927 | 10 | 385.90 | |
| 10 | 385.90 | |||
| 10 | 385.90 | |||
| 25/11/2024 | 16:15:52.281 | 53 | 385.00 | |
| 40 | 385.00 | |||
| 53 | 385.00 | |||
| 13 | 385.00 | |||
| 25/11/2024 | 16:15:40.294 | 40 | 384.90 | |
| 40 | 384.90 | |||
| 40 | 384.90 | |||
| 25/11/2024 | 16:15:35.660 | 3 | 384.90 | |
| 3 | 384.90 | |||
| 3 | 384.90 | |||
| 25/11/2024 | 16:15:27.108 | 2 | 384.20 | |
| 2 | 384.20 | |||
| 2 | 384.20 | |||
| 25/11/2024 | 16:15:26.428 | 9 | 384.00 | |
| 9 | 384.00 | |||
| 9 | 384.00 | |||
| 25/11/2024 | 16:15:14.856 | 500 | 384.00 | |
| 500 | 384.00 | |||
| 500 | 384.00 | |||
| 25/11/2024 | 16:15:12.811 | 3 | 384.20 | |
| 3 | 384.20 | |||
| 3 | 384.20 | |||
| 25/11/2024 | 16:15:03.883 | 20 | 383.90 | |
| 20 | 383.90 | |||
| 20 | 383.90 | |||
| 25/11/2024 | 16:15:01.033 | 34 | 381.90 | |
| 34 | 381.90 | |||
| 10 | 381.90 | |||
| 24 | 381.90 | |||
| 25/11/2024 | 16:14:40.355 | 98 | 382.60 | |
| 98 | 382.60 | |||
| 98 | 382.60 | |||
| 25/11/2024 | 16:14:40.120 | 1 | 383.90 | |
| 1 | 383.90 | |||
| 1 | 383.90 | |||
| 25/11/2024 | 16:14:39.066 | 3 | 383.70 | |
| 3 | 383.70 | |||
| 3 | 383.70 | |||
| 25/11/2024 | 16:14:34.755 | 6 | 382.90 | |
| 6 | 382.90 | |||
| 6 | 382.90 | |||
| 25/11/2024 | 16:14:26.607 | 4 | 382.60 | |
| 4 | 382.60 | |||
| 4 | 382.60 | |||
| 25/11/2024 | 16:14:02.418 | 3 | 379.00 | |
| 3 | 379.00 | |||
| 3 | 379.00 | |||
| 25/11/2024 | 16:13:58.995 | 9 | 380.50 | |
| 9 | 380.50 | |||
| 9 | 380.50 | |||
| 25/11/2024 | 16:13:52.680 | 8 | 380.40 | |
| 8 | 380.40 | |||
| 8 | 380.40 | |||
| 25/11/2024 | 16:13:52.386 | 13 | 380.80 | |
| 13 | 380.80 | |||
| 13 | 380.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 130.26 / Ask: 130.32
Turnover: 77 277 TEUR -
MicroStrategy Inc.
Bid: 404.60 / Ask: 405.90
Turnover: 60 087 TEUR -
Tesla Inc.
Bid: 332.50 / Ask: 332.60
Turnover: 55 505 TEUR -
Rheinmetall AG
Bid: 607.40 / Ask: 607.80
Turnover: 38 944 TEUR -
Siemens Energy AG
Bid: 49.09 / Ask: 49.11
Turnover: 21 414 TEUR
Realtime Quotes
Last Update:
25/11/2024 @ 16:41:14
Last Update:
25/11/2024 @ 16:41:14