Tradegate Exchange

Berkshire Hathaway Inc.

7936

4959

448,80

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	21:59:28,991	5		448,80
			5	448,80
			5	448,80
07/04/2025	21:58:36,828	30		449,35
			30	449,35
			30	449,35
07/04/2025	21:58:00,362	10		449,40
			10	449,40
			10	449,40
07/04/2025	21:58:00,269	50		449,40
			50	449,40
			50	449,40
07/04/2025	21:57:46,768	1		449,45
			1	449,45
			1	449,45
07/04/2025	21:57:42,918	100		448,65
			100	448,65
			100	448,65
07/04/2025	21:57:39,788	10		449,55
			10	449,55
			10	449,55
07/04/2025	21:57:12,551	4		449,10
			4	449,10
			4	449,10
07/04/2025	21:57:04,034	5		449,85
			5	449,85
			5	449,85
07/04/2025	21:56:38,873	3		449,80
			3	449,80
			3	449,80
07/04/2025	21:55:52,289	10		450,35
			10	450,35
			10	450,35
07/04/2025	21:55:39,391	10		450,50
			10	450,50
			10	450,50
07/04/2025	21:55:12,466	1		450,25
			1	450,25
			1	450,25
07/04/2025	21:54:01,301	5		449,20
			5	449,20
			5	449,20
07/04/2025	21:53:23,005	7		450,05
			7	450,05
			7	450,05
07/04/2025	21:53:07,726	10		449,85
			10	449,85
			10	449,85
07/04/2025	21:51:18,300	4		447,20
			4	447,20
			4	447,20
07/04/2025	21:51:07,497	71		446,10
			71	446,10
			71	446,10
07/04/2025	21:51:05,596	4		447,10
			4	447,10
			4	447,10
07/04/2025	21:50:54,426	1		447,10
			1	447,10
			1	447,10
07/04/2025	21:50:32,138	4		446,25
			4	446,25
			4	446,25
07/04/2025	21:50:31,106	10		447,20
			10	447,20
			10	447,20
07/04/2025	21:50:12,513	10		447,75
			10	447,75
			10	447,75
07/04/2025	21:49:24,852	5		447,45
			5	447,45
			5	447,45
07/04/2025	21:49:07,112	20		447,30
			20	447,30
			20	447,30
07/04/2025	21:49:06,039	1		447,35
			1	447,35
			1	447,35
07/04/2025	21:48:19,595	50		446,80
			50	446,80
			50	446,80
07/04/2025	21:48:09,495	45		445,75
			45	445,75
			45	445,75
07/04/2025	21:47:58,940	44		446,80
			44	446,80
			44	446,80
07/04/2025	21:47:47,037	9		446,90
			9	446,90
			9	446,90
07/04/2025	21:47:41,929	40		445,85
			40	445,85
			40	445,85
07/04/2025	21:47:39,840	10		446,95
			10	446,95
			10	446,95
07/04/2025	21:47:37,679	40		446,85
			40	446,85
			40	446,85
07/04/2025	21:47:35,615	40		446,95
			40	446,95
			40	446,95
07/04/2025	21:47:01,774	10		447,20
			10	447,20
			10	447,20
07/04/2025	21:46:43,635	5		447,05
			5	447,05
			5	447,05
07/04/2025	21:46:35,208	8		446,10
			8	446,10
			8	446,10
07/04/2025	21:46:06,912	1		447,40
			1	447,40
			1	447,40
07/04/2025	21:45:42,224	2		447,65
			2	447,65
			2	447,65
07/04/2025	21:45:37,089	45		447,90
			45	447,90
			45	447,90
07/04/2025	21:45:36,039	23		446,40
			10	446,40
			5	446,40
			23	446,40
			8	446,40
07/04/2025	21:44:03,388	2		447,25
			2	447,25
			2	447,25
07/04/2025	21:43:53,931	2		447,40
			2	447,40
			2	447,40
07/04/2025	21:42:58,280	4		448,15
			4	448,15
			4	448,15
07/04/2025	21:41:34,041	2		446,40
			2	446,40
			2	446,40
07/04/2025	21:40:52,342	2		448,00
			2	448,00
			2	448,00
07/04/2025	21:40:07,654	1		449,40
			1	449,40
			1	449,40
07/04/2025	21:39:11,813	25		449,75
			25	449,75
			25	449,75
07/04/2025	21:37:33,577	2		450,60
			2	450,60
			2	450,60
07/04/2025	21:37:31,120	2		450,65
			2	450,65
			2	450,65
07/04/2025	21:37:01,080	27		449,50
			27	449,50
			27	449,50
07/04/2025	21:36:48,964	10		449,55
			10	449,55
			10	449,55
07/04/2025	21:36:25,560	5		449,40
			5	449,40
			5	449,40
07/04/2025	21:36:21,416	23		449,40
			23	449,40
			23	449,40
07/04/2025	21:35:58,617	40		449,95
			40	449,95
			40	449,95
07/04/2025	21:35:30,991	3		448,95
			3	448,95
			3	448,95
07/04/2025	21:34:17,287	10		450,00
			10	450,00
			10	450,00
07/04/2025	21:34:03,875	7		450,00
			7	450,00
			7	450,00
07/04/2025	21:33:27,090	2		448,30
			2	448,30
			2	448,30
07/04/2025	21:32:34,733	5		449,00
			5	449,00
			5	449,00
07/04/2025	21:32:07,940	25		448,30
			25	448,30
			25	448,30
07/04/2025	21:31:33,666	3		447,25
			3	447,25
			3	447,25
07/04/2025	21:31:26,520	10		447,25
			10	447,25
			10	447,25
07/04/2025	21:30:37,819	6		446,50
			6	446,50
			6	446,50
07/04/2025	21:30:08,894	45		446,05
			45	446,05
			45	446,05
07/04/2025	21:30:03,935	2		445,75
			2	445,75
			2	445,75
07/04/2025	21:29:48,218	10		445,95
			10	445,95
			10	445,95
07/04/2025	21:29:38,672	2		446,10
			2	446,10
			2	446,10
07/04/2025	21:29:33,088	10		446,10
			10	446,10
			10	446,10
07/04/2025	21:29:20,444	5		446,35
			5	446,35
			5	446,35
07/04/2025	21:29:10,303	1		446,40
			1	446,40
			1	446,40
07/04/2025	21:28:55,111	5		446,20
			5	446,20
			5	446,20
07/04/2025	21:28:32,337	3		446,05
			3	446,05
			3	446,05
07/04/2025	21:28:24,832	11		446,10
			11	446,10
			11	446,10
07/04/2025	21:27:48,345	10		446,15
			10	446,15
			10	446,15
07/04/2025	21:27:43,892	150		444,90
			150	444,90
			150	444,90
07/04/2025	21:26:39,285	5		446,40
			5	446,40
			5	446,40
07/04/2025	21:26:03,877	5		444,40
			4	444,40
			1	444,40
			5	444,40
07/04/2025	21:26:03,857	10		445,00
			10	445,00
			1	445,00
			5	445,00
			2	445,00
			2	445,00
07/04/2025	21:26:02,979	2		445,50
			2	445,50
			2	445,50
07/04/2025	21:25:10,237	2		446,70
			2	446,70
			2	446,70
07/04/2025	21:24:36,358	2		446,50
			2	446,50
			2	446,50
07/04/2025	21:24:34,575	10		446,45
			10	446,45
			10	446,45
07/04/2025	21:23:34,923	5		446,95
			5	446,95
			5	446,95
07/04/2025	21:23:30,955	20		446,85
			20	446,85
			20	446,85
07/04/2025	21:23:01,100	2		447,30
			2	447,30
			2	447,30
07/04/2025	21:22:47,713	80		447,40
			80	447,40
			80	447,40
07/04/2025	21:22:42,470	2		447,60
			2	447,60
			2	447,60
07/04/2025	21:20:34,764	11		447,25
			11	447,25
			11	447,25
07/04/2025	21:20:25,981	4		447,70
			4	447,70
			4	447,70
07/04/2025	21:20:21,862	10		447,70
			10	447,70
			10	447,70
07/04/2025	21:19:31,715	25		447,70
			25	447,70
			25	447,70
07/04/2025	21:19:31,387	1		447,70
			1	447,70
			1	447,70
07/04/2025	21:18:46,218	4		448,20
			4	448,20
			4	448,20
07/04/2025	21:18:36,459	1		446,95
			1	446,95
			1	446,95
07/04/2025	21:18:19,310	291		446,50
			291	446,50
			291	446,50
07/04/2025	21:17:42,518	10		447,45
			10	447,45
			10	447,45
07/04/2025	21:17:27,470	2		447,00
			2	447,00
			2	447,00
07/04/2025	21:17:08,843	1		447,15
			1	447,15
			1	447,15
07/04/2025	21:17:00,493	1		446,75
			1	446,75
			1	446,75
07/04/2025	21:16:35,590	4		446,15
			4	446,15
			4	446,15
07/04/2025	21:16:24,118	50		446,25
			50	446,25
			50	446,25
07/04/2025	21:16:09,947	11		446,30
			11	446,30
			11	446,30
07/04/2025	21:15:47,957	22		446,25
			22	446,25
			22	446,25
07/04/2025	21:14:58,824	1		447,20
			1	447,20
			1	447,20
07/04/2025	21:14:29,050	4		446,85
			4	446,85
			4	446,85
07/04/2025	21:14:04,343	5		447,55
			5	447,55
			5	447,55
07/04/2025	21:12:48,250	100		446,80
			100	446,80
			100	446,80
07/04/2025	21:11:56,854	3		446,35
			3	446,35
			3	446,35
07/04/2025	21:11:34,240	2		446,10
			2	446,10
			2	446,10
07/04/2025	21:11:17,314	5		446,60
			5	446,60
			5	446,60
07/04/2025	21:11:11,824	2		446,85
			2	446,85
			2	446,85
07/04/2025	21:10:56,014	200		445,60
			150	445,60
			50	445,60
			200	445,60
07/04/2025	21:10:44,460	20		445,70
			20	445,70
			20	445,70
07/04/2025	21:10:28,510	4		446,55
			4	446,55
			4	446,55
07/04/2025	21:09:51,403	50		447,15
			50	447,15
			50	447,15
07/04/2025	21:09:11,144	10		447,40
			10	447,40
			10	447,40
07/04/2025	21:08:57,240	27		447,55
			27	447,55
			27	447,55
07/04/2025	21:08:33,522	3		448,20
			3	448,20
			3	448,20
07/04/2025	21:08:22,254	3		448,40
			3	448,40
			3	448,40
07/04/2025	21:07:27,855	8		447,95
			8	447,95
			8	447,95
07/04/2025	21:07:20,770	4		447,95
			4	447,95
			4	447,95
07/04/2025	21:05:35,154	4		448,35
			4	448,35
			4	448,35
07/04/2025	21:05:30,159	35		448,35
			35	448,35
			35	448,35
07/04/2025	21:05:14,908	5		448,50
			5	448,50
			5	448,50
07/04/2025	21:05:09,590	11		448,60
			11	448,60
			11	448,60
07/04/2025	21:04:49,173	75		447,15
			75	447,15
			75	447,15
07/04/2025	21:04:48,073	10		447,35
			10	447,35
			10	447,35
07/04/2025	21:04:12,713	1		448,60
			1	448,60
			1	448,60
07/04/2025	21:04:03,984	4		448,55
			4	448,55
			4	448,55
07/04/2025	21:03:48,163	2		448,60
			2	448,60
			2	448,60
07/04/2025	21:03:26,335	3		448,60
			3	448,60
			3	448,60
07/04/2025	21:03:03,613	1		448,75
			1	448,75
			1	448,75
07/04/2025	21:02:38,675	10		449,10
			10	449,10
			10	449,10
07/04/2025	21:02:01,393	30		448,45
			30	448,45
			30	448,45
07/04/2025	21:01:40,861	10		449,30
			10	449,30
			10	449,30
07/04/2025	21:01:40,615	4		449,25
			4	449,25
			4	449,25
07/04/2025	21:01:17,272	99		447,90
			99	447,90
			99	447,90
07/04/2025	20:59:04,343	3		447,55
			3	447,55
			3	447,55
07/04/2025	20:59:01,888	12		447,50
			12	447,50
			12	447,50
07/04/2025	20:58:42,108	2		447,40
			2	447,40
			2	447,40
07/04/2025	20:58:22,230	2		447,75
			2	447,75
			2	447,75
07/04/2025	20:57:59,073	5		448,25
			5	448,25
			5	448,25
07/04/2025	20:57:58,787	4		448,25
			4	448,25
			4	448,25
07/04/2025	20:56:34,699	4		447,10
			4	447,10
			4	447,10
07/04/2025	20:56:34,394	10		445,80
			10	445,80
			10	445,80
07/04/2025	20:56:32,843	5		447,15
			5	447,15
			5	447,15
07/04/2025	20:56:26,866	20		446,00
			20	446,00
			20	446,00
07/04/2025	20:56:22,180	15		445,85
			15	445,85
			15	445,85
07/04/2025	20:56:19,849	3		447,10
			3	447,10
			3	447,10
07/04/2025	20:56:06,718	5		446,75
			5	446,75
			5	446,75
07/04/2025	20:55:14,637	6		448,00
			6	448,00
			6	448,00
07/04/2025	20:54:45,374	2		448,15
			2	448,15
			2	448,15
07/04/2025	20:54:30,106	1		448,20
			1	448,20
			1	448,20
07/04/2025	20:54:20,881	4		448,60
			4	448,60
			4	448,60
07/04/2025	20:53:57,179	40		448,75
			40	448,75
			40	448,75
07/04/2025	20:53:30,629	20		448,20
			20	448,20
			20	448,20
07/04/2025	20:53:19,912	2		448,20
			2	448,20
			2	448,20
07/04/2025	20:53:14,055	1		448,20
			1	448,20
			1	448,20
07/04/2025	20:52:40,042	10		448,45
			10	448,45
			10	448,45
07/04/2025	20:52:36,020	20		448,45
			20	448,45
			20	448,45
07/04/2025	20:52:13,613	3		446,85
			3	446,85
			3	446,85
07/04/2025	20:52:03,054	6		448,10
			6	448,10
			6	448,10
07/04/2025	20:51:45,426	3		448,00
			3	448,00
			3	448,00
07/04/2025	20:51:39,923	4		447,85
			4	447,85
			4	447,85
07/04/2025	20:51:37,802	3		447,85
			3	447,85
			3	447,85
07/04/2025	20:51:02,369	100		449,65
			100	449,65
			100	449,65
07/04/2025	20:50:48,026	33		449,55
			33	449,55
			33	449,55
07/04/2025	20:49:02,221	4		449,80
			4	449,80
			4	449,80
07/04/2025	20:48:52,535	23		449,75
			23	449,75
			23	449,75
07/04/2025	20:47:59,579	8		450,00
			8	450,00
			8	450,00
07/04/2025	20:47:56,688	8		450,40
			8	450,40
			8	450,40
07/04/2025	20:47:28,814	33		449,05
			33	449,05
			33	449,05
07/04/2025	20:47:27,604	2		450,45
			2	450,45
			2	450,45
07/04/2025	20:46:37,781	44		448,65
			44	448,65
			44	448,65
07/04/2025	20:46:30,427	44		449,85
			44	449,85
			44	449,85
07/04/2025	20:46:28,229	44		449,95
			44	449,95
			44	449,95
07/04/2025	20:46:24,085	2		450,00
			2	450,00
			2	450,00
07/04/2025	20:46:04,584	5		449,50
			5	449,50
			5	449,50
07/04/2025	20:46:01,425	67		449,50
			67	449,50
			67	449,50
07/04/2025	20:45:28,758	5		449,25
			5	449,25
			5	449,25
07/04/2025	20:45:14,600	4		449,60
			4	449,60
			4	449,60
07/04/2025	20:45:12,475	2		449,60
			2	449,60
			2	449,60
07/04/2025	20:45:10,374	5		449,60
			5	449,60
			5	449,60
07/04/2025	20:45:07,021	100		448,70
			100	448,70
			100	448,70
07/04/2025	20:44:31,051	30		451,20
			30	451,20
			30	451,20
07/04/2025	20:43:43,696	3		451,00
			3	451,00
			3	451,00
07/04/2025	20:43:33,608	10		450,70
			10	450,70
			10	450,70
07/04/2025	20:43:18,090	7		450,65
			7	450,65
			7	450,65
07/04/2025	20:42:31,522	22		450,15
			22	450,15
			22	450,15
07/04/2025	20:42:00,237	12		450,10
			12	450,10
			12	450,10
07/04/2025	20:41:59,513	1		448,95
			1	448,95
			1	448,95
07/04/2025	20:41:57,118	3		450,00
			3	450,00
			3	450,00
07/04/2025	20:40:44,501	2		448,75
			2	448,75
			2	448,75
07/04/2025	20:40:22,380	9		449,00
			7	449,00
			9	449,00
			2	449,00
07/04/2025	20:40:02,347	3		449,60
			3	449,60
			3	449,60
07/04/2025	20:39:40,477	1		449,70
			1	449,70
			1	449,70
07/04/2025	20:39:27,452	1		449,70
			1	449,70
			1	449,70
07/04/2025	20:38:52,975	10		449,90
			10	449,90
			10	449,90
07/04/2025	20:38:52,016	2		449,90
			2	449,90
			2	449,90
07/04/2025	20:38:49,434	10		449,95
			10	449,95
			10	449,95
07/04/2025	20:38:38,015	10		449,90
			10	449,90
			10	449,90
07/04/2025	20:38:30,559	2		449,95
			2	449,95
			2	449,95
07/04/2025	20:38:20,659	1		449,95
			1	449,95
			1	449,95
07/04/2025	20:38:05,450	6		449,95
			6	449,95
			6	449,95
07/04/2025	20:37:46,740	5		450,00
			5	450,00
			5	450,00
07/04/2025	20:37:22,545	2		448,50
			2	448,50
			2	448,50
07/04/2025	20:36:55,722	2		449,35
			2	449,35
			2	449,35
07/04/2025	20:36:38,244	5		449,30
			5	449,30
			5	449,30
07/04/2025	20:36:35,516	10		449,00
			10	449,00
			10	449,00
07/04/2025	20:36:34,675	6		448,80
			6	448,80
			6	448,80
07/04/2025	20:36:20,473	20		449,35
			20	449,35
			20	449,35
07/04/2025	20:36:18,044	2		449,35
			2	449,35
			2	449,35
07/04/2025	20:36:07,479	4		449,60
			4	449,60
			4	449,60
07/04/2025	20:35:38,481	3		449,00
			3	449,00
			3	449,00
07/04/2025	20:35:05,091	2		448,90
			2	448,90
			2	448,90
07/04/2025	20:34:57,753	5		448,95
			5	448,95
			5	448,95
07/04/2025	20:34:31,387	10		447,60
			10	447,60
			10	447,60
07/04/2025	20:34:26,566	2		448,80
			2	448,80
			2	448,80
07/04/2025	20:34:13,044	1		448,80
			1	448,80
			1	448,80
07/04/2025	20:33:36,768	1		448,65
			1	448,65
			1	448,65
07/04/2025	20:33:35,004	2		448,55
			2	448,55
			2	448,55
07/04/2025	20:33:17,236	563		447,30
			2	447,30
			80	447,30
			397	447,30
			563	447,30
			1	447,30
			1	447,30
			2	447,30
			80	447,30
07/04/2025	20:32:52,830	2		448,70
			2	448,70
			2	448,70
07/04/2025	20:32:42,730	2		448,65
			2	448,65
			2	448,65
07/04/2025	20:32:34,643	7		448,70
			7	448,70
			7	448,70
07/04/2025	20:32:28,388	1		448,70
			1	448,70
			1	448,70
07/04/2025	20:32:27,223	3		448,55
			3	448,55
			3	448,55
07/04/2025	20:32:12,881	2		449,40
			2	449,40
			2	449,40
07/04/2025	20:32:07,118	11		449,50
			11	449,50
			11	449,50
07/04/2025	20:31:58,450	4		449,35
			4	449,35
			4	449,35
07/04/2025	20:31:48,383	4		449,35
			4	449,35
			4	449,35
07/04/2025	20:31:09,308	7		449,80
			7	449,80
			7	449,80
07/04/2025	20:30:51,538	25		449,90
			25	449,90
			25	449,90
07/04/2025	20:30:46,286	10		449,90
			10	449,90
			10	449,90
07/04/2025	20:30:22,515	55		450,20
			55	450,20
			55	450,20
07/04/2025	20:29:57,441	2		450,10
			2	450,10
			2	450,10
07/04/2025	20:29:53,471	10		450,00
			10	450,00
			10	450,00
07/04/2025	20:29:52,793	1		450,10
			1	450,10
			1	450,10
07/04/2025	20:29:44,120	9		450,20
			9	450,20
			9	450,20
07/04/2025	20:28:48,304	3		450,80
			3	450,80
			3	450,80
07/04/2025	20:28:34,456	1		449,10
			1	449,10
			1	449,10
07/04/2025	20:28:08,517	11		451,05
			11	451,05
			11	451,05
07/04/2025	20:27:46,315	5		451,00
			5	451,00
			5	451,00
07/04/2025	20:27:43,133	6		451,15
			6	451,15
			6	451,15
07/04/2025	20:27:40,025	3		451,15
			3	451,15
			3	451,15
07/04/2025	20:27:34,007	4		451,15
			4	451,15
			4	451,15
07/04/2025	20:27:27,361	5		451,20
			5	451,20
			5	451,20
07/04/2025	20:27:13,168	15		451,30
			15	451,30
			15	451,30
07/04/2025	20:27:00,484	2		451,25
			2	451,25
			2	451,25
07/04/2025	20:26:56,024	1		450,90
			1	450,90
			1	450,90
07/04/2025	20:26:53,551	6		451,15
			6	451,15
			6	451,15
07/04/2025	20:26:46,759	5		451,25
			5	451,25
			5	451,25
07/04/2025	20:26:33,779	9		450,75
			9	450,75
			9	450,75
07/04/2025	20:26:23,390	2		450,95
			2	450,95
			2	450,95
07/04/2025	20:26:22,404	5		450,90
			5	450,90
			5	450,90
07/04/2025	20:26:17,977	2		451,00
			2	451,00
			2	451,00
07/04/2025	20:26:02,033	10		451,25
			10	451,25
			10	451,25
07/04/2025	20:25:56,289	1		451,80
			1	451,80
			1	451,80
07/04/2025	20:25:49,851	4		451,95
			4	451,95
			4	451,95
07/04/2025	20:25:47,065	25		452,00
			25	452,00
			25	452,00
07/04/2025	20:25:46,942	1		452,10
			1	452,10
			1	452,10
07/04/2025	20:25:43,632	100		452,60
			100	452,60
			100	452,60
07/04/2025	20:25:41,831	2		452,60
			2	452,60
			2	452,60
07/04/2025	20:25:40,271	187		452,30
			2	452,30
			7	452,30
			3	452,30
			150	452,30
			10	452,30
			1	452,30
			187	452,30
			4	452,30
			8	452,30
			2	452,30
07/04/2025	20:22:50,458	500		453,40
			500	453,40
			500	453,40
07/04/2025	20:22:36,710	11		453,05
			11	453,05
			11	453,05
07/04/2025	20:22:36,307	5		451,95
			5	451,95
			5	451,95
07/04/2025	20:22:33,976	15		453,45
			15	453,45
			15	453,45
07/04/2025	20:22:28,691	10		453,25
			10	453,25
			5	453,25
			5	453,25
07/04/2025	20:22:20,034	3		453,85
			3	453,85
			3	453,85
07/04/2025	20:21:53,487	17		452,10
			17	452,10
			17	452,10
07/04/2025	20:21:48,116	5		452,10
			5	452,10
			5	452,10
07/04/2025	20:21:32,629	1		451,50
			1	451,50
			1	451,50
07/04/2025	20:21:04,021	3		451,50
			3	451,50
			3	451,50
07/04/2025	20:21:01,518	73		451,50
			73	451,50
			73	451,50
07/04/2025	20:20:52,219	119		451,00
			11	451,00
			119	451,00
			108	451,00
07/04/2025	20:20:45,366	30		451,30
			30	451,30
			30	451,30
07/04/2025	20:20:38,084	1		451,60
			1	451,60
			1	451,60
07/04/2025	20:19:56,264	5		451,40
			5	451,40
			5	451,40
07/04/2025	20:19:33,056	10		451,30
			10	451,30
			10	451,30
07/04/2025	20:19:32,371	4		451,20
			4	451,20
			4	451,20
07/04/2025	20:19:30,917	6		450,75
			6	450,75
			6	450,75
07/04/2025	20:19:22,039	3		451,30
			3	451,30
			3	451,30
07/04/2025	20:19:15,633	3		449,80
			3	449,80
			3	449,80
07/04/2025	20:18:39,228	2		451,15
			2	451,15
			2	451,15
07/04/2025	20:18:28,917	33		451,20
			33	451,20
			33	451,20
07/04/2025	20:18:22,206	5		450,95
			5	450,95
			5	450,95
07/04/2025	20:18:13,670	2		450,95
			2	450,95
			2	450,95
07/04/2025	20:18:00,221	6		451,15
			6	451,15
			6	451,15
07/04/2025	20:17:54,105	3		451,10
			3	451,10
			3	451,10
07/04/2025	20:17:45,489	133		450,90
			133	450,90
			133	450,90
07/04/2025	20:17:31,015	5		451,10
			5	451,10
			5	451,10
07/04/2025	20:17:19,101	2		451,15
			2	451,15
			2	451,15
07/04/2025	20:17:15,515	2		450,90
			2	450,90
			2	450,90
07/04/2025	20:16:35,143	17		449,85
			17	449,85
			17	449,85
07/04/2025	20:16:31,067	10		451,40
			10	451,40
			10	451,40
07/04/2025	20:16:25,732	1		451,20
			1	451,20
			1	451,20
07/04/2025	20:16:25,180	1		449,95
			1	449,95
			1	449,95
07/04/2025	20:16:09,621	2		451,85
			2	451,85
			2	451,85
07/04/2025	20:15:50,765	112		450,65
			112	450,65
			100	450,65
			10	450,65
			2	450,65
07/04/2025	20:15:36,377	500		450,65
			500	450,65
			500	450,65
07/04/2025	20:14:49,061	2		450,60
			2	450,60
			2	450,60
07/04/2025	20:14:36,272	2		449,30
			2	449,30
			2	449,30
07/04/2025	20:14:01,972	10		450,65
			10	450,65
			10	450,65
07/04/2025	20:13:38,711	2		451,00
			2	451,00
			2	451,00
07/04/2025	20:13:37,760	2		451,00
			2	451,00
			2	451,00
07/04/2025	20:13:30,801	2		451,00
			2	451,00
			2	451,00
07/04/2025	20:13:07,831	5		448,85
			5	448,85
			5	448,85
07/04/2025	20:12:53,235	22		449,60
			22	449,60
			22	449,60
07/04/2025	20:12:49,105	3		449,55
			3	449,55
			3	449,55
07/04/2025	20:12:22,491	1		448,65
			1	448,65
			1	448,65
07/04/2025	20:11:51,075	5		450,25
			5	450,25
			5	450,25
07/04/2025	20:11:31,524	6		450,80
			6	450,80
			6	450,80
07/04/2025	20:11:13,104	12		450,70
			12	450,70
			12	450,70
07/04/2025	20:11:08,804	10		451,05
			10	451,05
			10	451,05
07/04/2025	20:11:07,617	20		450,70
			20	450,70
			20	450,70
07/04/2025	20:10:31,597	3		451,70
			3	451,70
			3	451,70
07/04/2025	20:10:17,027	1		450,85
			1	450,85
			1	450,85
07/04/2025	20:09:43,249	5		450,55
			5	450,55
			5	450,55
07/04/2025	20:09:40,616	220		449,30
			1	449,30
			220	449,30
			219	449,30
07/04/2025	20:09:15,127	2		450,30
			2	450,30
			2	450,30
07/04/2025	20:09:06,993	2		450,25
			2	450,25
			2	450,25
07/04/2025	20:08:57,016	10		450,20
			10	450,20
			10	450,20
07/04/2025	20:08:53,050	2		450,20
			2	450,20
			2	450,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 255,00
Vente: 1 265,00
Volume: 383 510
+6,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)