Tradegate Exchange

Berkshire Hathaway Inc.

7936

4959

448.80

Date	Time	Volume	Order Volume	Price
07/04/2025	21:59:28.991	5		448.80
			5	448.80
			5	448.80
07/04/2025	21:58:36.828	30		449.35
			30	449.35
			30	449.35
07/04/2025	21:58:00.362	10		449.40
			10	449.40
			10	449.40
07/04/2025	21:58:00.269	50		449.40
			50	449.40
			50	449.40
07/04/2025	21:57:46.768	1		449.45
			1	449.45
			1	449.45
07/04/2025	21:57:42.918	100		448.65
			100	448.65
			100	448.65
07/04/2025	21:57:39.788	10		449.55
			10	449.55
			10	449.55
07/04/2025	21:57:12.551	4		449.10
			4	449.10
			4	449.10
07/04/2025	21:57:04.034	5		449.85
			5	449.85
			5	449.85
07/04/2025	21:56:38.873	3		449.80
			3	449.80
			3	449.80
07/04/2025	21:55:52.289	10		450.35
			10	450.35
			10	450.35
07/04/2025	21:55:39.391	10		450.50
			10	450.50
			10	450.50
07/04/2025	21:55:12.466	1		450.25
			1	450.25
			1	450.25
07/04/2025	21:54:01.301	5		449.20
			5	449.20
			5	449.20
07/04/2025	21:53:23.005	7		450.05
			7	450.05
			7	450.05
07/04/2025	21:53:07.726	10		449.85
			10	449.85
			10	449.85
07/04/2025	21:51:18.300	4		447.20
			4	447.20
			4	447.20
07/04/2025	21:51:07.497	71		446.10
			71	446.10
			71	446.10
07/04/2025	21:51:05.596	4		447.10
			4	447.10
			4	447.10
07/04/2025	21:50:54.426	1		447.10
			1	447.10
			1	447.10
07/04/2025	21:50:32.138	4		446.25
			4	446.25
			4	446.25
07/04/2025	21:50:31.106	10		447.20
			10	447.20
			10	447.20
07/04/2025	21:50:12.513	10		447.75
			10	447.75
			10	447.75
07/04/2025	21:49:24.852	5		447.45
			5	447.45
			5	447.45
07/04/2025	21:49:07.112	20		447.30
			20	447.30
			20	447.30
07/04/2025	21:49:06.039	1		447.35
			1	447.35
			1	447.35
07/04/2025	21:48:19.595	50		446.80
			50	446.80
			50	446.80
07/04/2025	21:48:09.495	45		445.75
			45	445.75
			45	445.75
07/04/2025	21:47:58.940	44		446.80
			44	446.80
			44	446.80
07/04/2025	21:47:47.037	9		446.90
			9	446.90
			9	446.90
07/04/2025	21:47:41.929	40		445.85
			40	445.85
			40	445.85
07/04/2025	21:47:39.840	10		446.95
			10	446.95
			10	446.95
07/04/2025	21:47:37.679	40		446.85
			40	446.85
			40	446.85
07/04/2025	21:47:35.615	40		446.95
			40	446.95
			40	446.95
07/04/2025	21:47:01.774	10		447.20
			10	447.20
			10	447.20
07/04/2025	21:46:43.635	5		447.05
			5	447.05
			5	447.05
07/04/2025	21:46:35.208	8		446.10
			8	446.10
			8	446.10
07/04/2025	21:46:06.912	1		447.40
			1	447.40
			1	447.40
07/04/2025	21:45:42.224	2		447.65
			2	447.65
			2	447.65
07/04/2025	21:45:37.089	45		447.90
			45	447.90
			45	447.90
07/04/2025	21:45:36.039	23		446.40
			10	446.40
			5	446.40
			23	446.40
			8	446.40
07/04/2025	21:44:03.388	2		447.25
			2	447.25
			2	447.25
07/04/2025	21:43:53.931	2		447.40
			2	447.40
			2	447.40
07/04/2025	21:42:58.280	4		448.15
			4	448.15
			4	448.15
07/04/2025	21:41:34.041	2		446.40
			2	446.40
			2	446.40
07/04/2025	21:40:52.342	2		448.00
			2	448.00
			2	448.00
07/04/2025	21:40:07.654	1		449.40
			1	449.40
			1	449.40
07/04/2025	21:39:11.813	25		449.75
			25	449.75
			25	449.75
07/04/2025	21:37:33.577	2		450.60
			2	450.60
			2	450.60
07/04/2025	21:37:31.120	2		450.65
			2	450.65
			2	450.65
07/04/2025	21:37:01.080	27		449.50
			27	449.50
			27	449.50
07/04/2025	21:36:48.964	10		449.55
			10	449.55
			10	449.55
07/04/2025	21:36:25.560	5		449.40
			5	449.40
			5	449.40
07/04/2025	21:36:21.416	23		449.40
			23	449.40
			23	449.40
07/04/2025	21:35:58.617	40		449.95
			40	449.95
			40	449.95
07/04/2025	21:35:30.991	3		448.95
			3	448.95
			3	448.95
07/04/2025	21:34:17.287	10		450.00
			10	450.00
			10	450.00
07/04/2025	21:34:03.875	7		450.00
			7	450.00
			7	450.00
07/04/2025	21:33:27.090	2		448.30
			2	448.30
			2	448.30
07/04/2025	21:32:34.733	5		449.00
			5	449.00
			5	449.00
07/04/2025	21:32:07.940	25		448.30
			25	448.30
			25	448.30
07/04/2025	21:31:33.666	3		447.25
			3	447.25
			3	447.25
07/04/2025	21:31:26.520	10		447.25
			10	447.25
			10	447.25
07/04/2025	21:30:37.819	6		446.50
			6	446.50
			6	446.50
07/04/2025	21:30:08.894	45		446.05
			45	446.05
			45	446.05
07/04/2025	21:30:03.935	2		445.75
			2	445.75
			2	445.75
07/04/2025	21:29:48.218	10		445.95
			10	445.95
			10	445.95
07/04/2025	21:29:38.672	2		446.10
			2	446.10
			2	446.10
07/04/2025	21:29:33.088	10		446.10
			10	446.10
			10	446.10
07/04/2025	21:29:20.444	5		446.35
			5	446.35
			5	446.35
07/04/2025	21:29:10.303	1		446.40
			1	446.40
			1	446.40
07/04/2025	21:28:55.111	5		446.20
			5	446.20
			5	446.20
07/04/2025	21:28:32.337	3		446.05
			3	446.05
			3	446.05
07/04/2025	21:28:24.832	11		446.10
			11	446.10
			11	446.10
07/04/2025	21:27:48.345	10		446.15
			10	446.15
			10	446.15
07/04/2025	21:27:43.892	150		444.90
			150	444.90
			150	444.90
07/04/2025	21:26:39.285	5		446.40
			5	446.40
			5	446.40
07/04/2025	21:26:03.877	5		444.40
			4	444.40
			1	444.40
			5	444.40
07/04/2025	21:26:03.857	10		445.00
			10	445.00
			1	445.00
			5	445.00
			2	445.00
			2	445.00
07/04/2025	21:26:02.979	2		445.50
			2	445.50
			2	445.50
07/04/2025	21:25:10.237	2		446.70
			2	446.70
			2	446.70
07/04/2025	21:24:36.358	2		446.50
			2	446.50
			2	446.50
07/04/2025	21:24:34.575	10		446.45
			10	446.45
			10	446.45
07/04/2025	21:23:34.923	5		446.95
			5	446.95
			5	446.95
07/04/2025	21:23:30.955	20		446.85
			20	446.85
			20	446.85
07/04/2025	21:23:01.100	2		447.30
			2	447.30
			2	447.30
07/04/2025	21:22:47.713	80		447.40
			80	447.40
			80	447.40
07/04/2025	21:22:42.470	2		447.60
			2	447.60
			2	447.60
07/04/2025	21:20:34.764	11		447.25
			11	447.25
			11	447.25
07/04/2025	21:20:25.981	4		447.70
			4	447.70
			4	447.70
07/04/2025	21:20:21.862	10		447.70
			10	447.70
			10	447.70
07/04/2025	21:19:31.715	25		447.70
			25	447.70
			25	447.70
07/04/2025	21:19:31.387	1		447.70
			1	447.70
			1	447.70
07/04/2025	21:18:46.218	4		448.20
			4	448.20
			4	448.20
07/04/2025	21:18:36.459	1		446.95
			1	446.95
			1	446.95
07/04/2025	21:18:19.310	291		446.50
			291	446.50
			291	446.50
07/04/2025	21:17:42.518	10		447.45
			10	447.45
			10	447.45
07/04/2025	21:17:27.470	2		447.00
			2	447.00
			2	447.00
07/04/2025	21:17:08.843	1		447.15
			1	447.15
			1	447.15
07/04/2025	21:17:00.493	1		446.75
			1	446.75
			1	446.75
07/04/2025	21:16:35.590	4		446.15
			4	446.15
			4	446.15
07/04/2025	21:16:24.118	50		446.25
			50	446.25
			50	446.25
07/04/2025	21:16:09.947	11		446.30
			11	446.30
			11	446.30
07/04/2025	21:15:47.957	22		446.25
			22	446.25
			22	446.25
07/04/2025	21:14:58.824	1		447.20
			1	447.20
			1	447.20
07/04/2025	21:14:29.050	4		446.85
			4	446.85
			4	446.85
07/04/2025	21:14:04.343	5		447.55
			5	447.55
			5	447.55
07/04/2025	21:12:48.250	100		446.80
			100	446.80
			100	446.80
07/04/2025	21:11:56.854	3		446.35
			3	446.35
			3	446.35
07/04/2025	21:11:34.240	2		446.10
			2	446.10
			2	446.10
07/04/2025	21:11:17.314	5		446.60
			5	446.60
			5	446.60
07/04/2025	21:11:11.824	2		446.85
			2	446.85
			2	446.85
07/04/2025	21:10:56.014	200		445.60
			150	445.60
			50	445.60
			200	445.60
07/04/2025	21:10:44.460	20		445.70
			20	445.70
			20	445.70
07/04/2025	21:10:28.510	4		446.55
			4	446.55
			4	446.55
07/04/2025	21:09:51.403	50		447.15
			50	447.15
			50	447.15
07/04/2025	21:09:11.144	10		447.40
			10	447.40
			10	447.40
07/04/2025	21:08:57.240	27		447.55
			27	447.55
			27	447.55
07/04/2025	21:08:33.522	3		448.20
			3	448.20
			3	448.20
07/04/2025	21:08:22.254	3		448.40
			3	448.40
			3	448.40
07/04/2025	21:07:27.855	8		447.95
			8	447.95
			8	447.95
07/04/2025	21:07:20.770	4		447.95
			4	447.95
			4	447.95
07/04/2025	21:05:35.154	4		448.35
			4	448.35
			4	448.35
07/04/2025	21:05:30.159	35		448.35
			35	448.35
			35	448.35
07/04/2025	21:05:14.908	5		448.50
			5	448.50
			5	448.50
07/04/2025	21:05:09.590	11		448.60
			11	448.60
			11	448.60
07/04/2025	21:04:49.173	75		447.15
			75	447.15
			75	447.15
07/04/2025	21:04:48.073	10		447.35
			10	447.35
			10	447.35
07/04/2025	21:04:12.713	1		448.60
			1	448.60
			1	448.60
07/04/2025	21:04:03.984	4		448.55
			4	448.55
			4	448.55
07/04/2025	21:03:48.163	2		448.60
			2	448.60
			2	448.60
07/04/2025	21:03:26.335	3		448.60
			3	448.60
			3	448.60
07/04/2025	21:03:03.613	1		448.75
			1	448.75
			1	448.75
07/04/2025	21:02:38.675	10		449.10
			10	449.10
			10	449.10
07/04/2025	21:02:01.393	30		448.45
			30	448.45
			30	448.45
07/04/2025	21:01:40.861	10		449.30
			10	449.30
			10	449.30
07/04/2025	21:01:40.615	4		449.25
			4	449.25
			4	449.25
07/04/2025	21:01:17.272	99		447.90
			99	447.90
			99	447.90
07/04/2025	20:59:04.343	3		447.55
			3	447.55
			3	447.55
07/04/2025	20:59:01.888	12		447.50
			12	447.50
			12	447.50
07/04/2025	20:58:42.108	2		447.40
			2	447.40
			2	447.40
07/04/2025	20:58:22.230	2		447.75
			2	447.75
			2	447.75
07/04/2025	20:57:59.073	5		448.25
			5	448.25
			5	448.25
07/04/2025	20:57:58.787	4		448.25
			4	448.25
			4	448.25
07/04/2025	20:56:34.699	4		447.10
			4	447.10
			4	447.10
07/04/2025	20:56:34.394	10		445.80
			10	445.80
			10	445.80
07/04/2025	20:56:32.843	5		447.15
			5	447.15
			5	447.15
07/04/2025	20:56:26.866	20		446.00
			20	446.00
			20	446.00
07/04/2025	20:56:22.180	15		445.85
			15	445.85
			15	445.85
07/04/2025	20:56:19.849	3		447.10
			3	447.10
			3	447.10
07/04/2025	20:56:06.718	5		446.75
			5	446.75
			5	446.75
07/04/2025	20:55:14.637	6		448.00
			6	448.00
			6	448.00
07/04/2025	20:54:45.374	2		448.15
			2	448.15
			2	448.15
07/04/2025	20:54:30.106	1		448.20
			1	448.20
			1	448.20
07/04/2025	20:54:20.881	4		448.60
			4	448.60
			4	448.60
07/04/2025	20:53:57.179	40		448.75
			40	448.75
			40	448.75
07/04/2025	20:53:30.629	20		448.20
			20	448.20
			20	448.20
07/04/2025	20:53:19.912	2		448.20
			2	448.20
			2	448.20
07/04/2025	20:53:14.055	1		448.20
			1	448.20
			1	448.20
07/04/2025	20:52:40.042	10		448.45
			10	448.45
			10	448.45
07/04/2025	20:52:36.020	20		448.45
			20	448.45
			20	448.45
07/04/2025	20:52:13.613	3		446.85
			3	446.85
			3	446.85
07/04/2025	20:52:03.054	6		448.10
			6	448.10
			6	448.10
07/04/2025	20:51:45.426	3		448.00
			3	448.00
			3	448.00
07/04/2025	20:51:39.923	4		447.85
			4	447.85
			4	447.85
07/04/2025	20:51:37.802	3		447.85
			3	447.85
			3	447.85
07/04/2025	20:51:02.369	100		449.65
			100	449.65
			100	449.65
07/04/2025	20:50:48.026	33		449.55
			33	449.55
			33	449.55
07/04/2025	20:49:02.221	4		449.80
			4	449.80
			4	449.80
07/04/2025	20:48:52.535	23		449.75
			23	449.75
			23	449.75
07/04/2025	20:47:59.579	8		450.00
			8	450.00
			8	450.00
07/04/2025	20:47:56.688	8		450.40
			8	450.40
			8	450.40
07/04/2025	20:47:28.814	33		449.05
			33	449.05
			33	449.05
07/04/2025	20:47:27.604	2		450.45
			2	450.45
			2	450.45
07/04/2025	20:46:37.781	44		448.65
			44	448.65
			44	448.65
07/04/2025	20:46:30.427	44		449.85
			44	449.85
			44	449.85
07/04/2025	20:46:28.229	44		449.95
			44	449.95
			44	449.95
07/04/2025	20:46:24.085	2		450.00
			2	450.00
			2	450.00
07/04/2025	20:46:04.584	5		449.50
			5	449.50
			5	449.50
07/04/2025	20:46:01.425	67		449.50
			67	449.50
			67	449.50
07/04/2025	20:45:28.758	5		449.25
			5	449.25
			5	449.25
07/04/2025	20:45:14.600	4		449.60
			4	449.60
			4	449.60
07/04/2025	20:45:12.475	2		449.60
			2	449.60
			2	449.60
07/04/2025	20:45:10.374	5		449.60
			5	449.60
			5	449.60
07/04/2025	20:45:07.021	100		448.70
			100	448.70
			100	448.70
07/04/2025	20:44:31.051	30		451.20
			30	451.20
			30	451.20
07/04/2025	20:43:43.696	3		451.00
			3	451.00
			3	451.00
07/04/2025	20:43:33.608	10		450.70
			10	450.70
			10	450.70
07/04/2025	20:43:18.090	7		450.65
			7	450.65
			7	450.65
07/04/2025	20:42:31.522	22		450.15
			22	450.15
			22	450.15
07/04/2025	20:42:00.237	12		450.10
			12	450.10
			12	450.10
07/04/2025	20:41:59.513	1		448.95
			1	448.95
			1	448.95
07/04/2025	20:41:57.118	3		450.00
			3	450.00
			3	450.00
07/04/2025	20:40:44.501	2		448.75
			2	448.75
			2	448.75
07/04/2025	20:40:22.380	9		449.00
			7	449.00
			9	449.00
			2	449.00
07/04/2025	20:40:02.347	3		449.60
			3	449.60
			3	449.60
07/04/2025	20:39:40.477	1		449.70
			1	449.70
			1	449.70
07/04/2025	20:39:27.452	1		449.70
			1	449.70
			1	449.70
07/04/2025	20:38:52.975	10		449.90
			10	449.90
			10	449.90
07/04/2025	20:38:52.016	2		449.90
			2	449.90
			2	449.90
07/04/2025	20:38:49.434	10		449.95
			10	449.95
			10	449.95
07/04/2025	20:38:38.015	10		449.90
			10	449.90
			10	449.90
07/04/2025	20:38:30.559	2		449.95
			2	449.95
			2	449.95
07/04/2025	20:38:20.659	1		449.95
			1	449.95
			1	449.95
07/04/2025	20:38:05.450	6		449.95
			6	449.95
			6	449.95
07/04/2025	20:37:46.740	5		450.00
			5	450.00
			5	450.00
07/04/2025	20:37:22.545	2		448.50
			2	448.50
			2	448.50
07/04/2025	20:36:55.722	2		449.35
			2	449.35
			2	449.35
07/04/2025	20:36:38.244	5		449.30
			5	449.30
			5	449.30
07/04/2025	20:36:35.516	10		449.00
			10	449.00
			10	449.00
07/04/2025	20:36:34.675	6		448.80
			6	448.80
			6	448.80
07/04/2025	20:36:20.473	20		449.35
			20	449.35
			20	449.35
07/04/2025	20:36:18.044	2		449.35
			2	449.35
			2	449.35
07/04/2025	20:36:07.479	4		449.60
			4	449.60
			4	449.60
07/04/2025	20:35:38.481	3		449.00
			3	449.00
			3	449.00
07/04/2025	20:35:05.091	2		448.90
			2	448.90
			2	448.90
07/04/2025	20:34:57.753	5		448.95
			5	448.95
			5	448.95
07/04/2025	20:34:31.387	10		447.60
			10	447.60
			10	447.60
07/04/2025	20:34:26.566	2		448.80
			2	448.80
			2	448.80
07/04/2025	20:34:13.044	1		448.80
			1	448.80
			1	448.80
07/04/2025	20:33:36.768	1		448.65
			1	448.65
			1	448.65
07/04/2025	20:33:35.004	2		448.55
			2	448.55
			2	448.55
07/04/2025	20:33:17.236	563		447.30
			2	447.30
			80	447.30
			397	447.30
			563	447.30
			1	447.30
			1	447.30
			2	447.30
			80	447.30
07/04/2025	20:32:52.830	2		448.70
			2	448.70
			2	448.70
07/04/2025	20:32:42.730	2		448.65
			2	448.65
			2	448.65
07/04/2025	20:32:34.643	7		448.70
			7	448.70
			7	448.70
07/04/2025	20:32:28.388	1		448.70
			1	448.70
			1	448.70
07/04/2025	20:32:27.223	3		448.55
			3	448.55
			3	448.55
07/04/2025	20:32:12.881	2		449.40
			2	449.40
			2	449.40
07/04/2025	20:32:07.118	11		449.50
			11	449.50
			11	449.50
07/04/2025	20:31:58.450	4		449.35
			4	449.35
			4	449.35
07/04/2025	20:31:48.383	4		449.35
			4	449.35
			4	449.35
07/04/2025	20:31:09.308	7		449.80
			7	449.80
			7	449.80
07/04/2025	20:30:51.538	25		449.90
			25	449.90
			25	449.90
07/04/2025	20:30:46.286	10		449.90
			10	449.90
			10	449.90
07/04/2025	20:30:22.515	55		450.20
			55	450.20
			55	450.20
07/04/2025	20:29:57.441	2		450.10
			2	450.10
			2	450.10
07/04/2025	20:29:53.471	10		450.00
			10	450.00
			10	450.00
07/04/2025	20:29:52.793	1		450.10
			1	450.10
			1	450.10
07/04/2025	20:29:44.120	9		450.20
			9	450.20
			9	450.20
07/04/2025	20:28:48.304	3		450.80
			3	450.80
			3	450.80
07/04/2025	20:28:34.456	1		449.10
			1	449.10
			1	449.10
07/04/2025	20:28:08.517	11		451.05
			11	451.05
			11	451.05
07/04/2025	20:27:46.315	5		451.00
			5	451.00
			5	451.00
07/04/2025	20:27:43.133	6		451.15
			6	451.15
			6	451.15
07/04/2025	20:27:40.025	3		451.15
			3	451.15
			3	451.15
07/04/2025	20:27:34.007	4		451.15
			4	451.15
			4	451.15
07/04/2025	20:27:27.361	5		451.20
			5	451.20
			5	451.20
07/04/2025	20:27:13.168	15		451.30
			15	451.30
			15	451.30
07/04/2025	20:27:00.484	2		451.25
			2	451.25
			2	451.25
07/04/2025	20:26:56.024	1		450.90
			1	450.90
			1	450.90
07/04/2025	20:26:53.551	6		451.15
			6	451.15
			6	451.15
07/04/2025	20:26:46.759	5		451.25
			5	451.25
			5	451.25
07/04/2025	20:26:33.779	9		450.75
			9	450.75
			9	450.75
07/04/2025	20:26:23.390	2		450.95
			2	450.95
			2	450.95
07/04/2025	20:26:22.404	5		450.90
			5	450.90
			5	450.90
07/04/2025	20:26:17.977	2		451.00
			2	451.00
			2	451.00
07/04/2025	20:26:02.033	10		451.25
			10	451.25
			10	451.25
07/04/2025	20:25:56.289	1		451.80
			1	451.80
			1	451.80
07/04/2025	20:25:49.851	4		451.95
			4	451.95
			4	451.95
07/04/2025	20:25:47.065	25		452.00
			25	452.00
			25	452.00
07/04/2025	20:25:46.942	1		452.10
			1	452.10
			1	452.10
07/04/2025	20:25:43.632	100		452.60
			100	452.60
			100	452.60
07/04/2025	20:25:41.831	2		452.60
			2	452.60
			2	452.60
07/04/2025	20:25:40.271	187		452.30
			2	452.30
			7	452.30
			3	452.30
			150	452.30
			10	452.30
			1	452.30
			187	452.30
			4	452.30
			8	452.30
			2	452.30
07/04/2025	20:22:50.458	500		453.40
			500	453.40
			500	453.40
07/04/2025	20:22:36.710	11		453.05
			11	453.05
			11	453.05
07/04/2025	20:22:36.307	5		451.95
			5	451.95
			5	451.95
07/04/2025	20:22:33.976	15		453.45
			15	453.45
			15	453.45
07/04/2025	20:22:28.691	10		453.25
			10	453.25
			5	453.25
			5	453.25
07/04/2025	20:22:20.034	3		453.85
			3	453.85
			3	453.85
07/04/2025	20:21:53.487	17		452.10
			17	452.10
			17	452.10
07/04/2025	20:21:48.116	5		452.10
			5	452.10
			5	452.10
07/04/2025	20:21:32.629	1		451.50
			1	451.50
			1	451.50
07/04/2025	20:21:04.021	3		451.50
			3	451.50
			3	451.50
07/04/2025	20:21:01.518	73		451.50
			73	451.50
			73	451.50
07/04/2025	20:20:52.219	119		451.00
			11	451.00
			119	451.00
			108	451.00
07/04/2025	20:20:45.366	30		451.30
			30	451.30
			30	451.30
07/04/2025	20:20:38.084	1		451.60
			1	451.60
			1	451.60
07/04/2025	20:19:56.264	5		451.40
			5	451.40
			5	451.40
07/04/2025	20:19:33.056	10		451.30
			10	451.30
			10	451.30
07/04/2025	20:19:32.371	4		451.20
			4	451.20
			4	451.20
07/04/2025	20:19:30.917	6		450.75
			6	450.75
			6	450.75
07/04/2025	20:19:22.039	3		451.30
			3	451.30
			3	451.30
07/04/2025	20:19:15.633	3		449.80
			3	449.80
			3	449.80
07/04/2025	20:18:39.228	2		451.15
			2	451.15
			2	451.15
07/04/2025	20:18:28.917	33		451.20
			33	451.20
			33	451.20
07/04/2025	20:18:22.206	5		450.95
			5	450.95
			5	450.95
07/04/2025	20:18:13.670	2		450.95
			2	450.95
			2	450.95
07/04/2025	20:18:00.221	6		451.15
			6	451.15
			6	451.15
07/04/2025	20:17:54.105	3		451.10
			3	451.10
			3	451.10
07/04/2025	20:17:45.489	133		450.90
			133	450.90
			133	450.90
07/04/2025	20:17:31.015	5		451.10
			5	451.10
			5	451.10
07/04/2025	20:17:19.101	2		451.15
			2	451.15
			2	451.15
07/04/2025	20:17:15.515	2		450.90
			2	450.90
			2	450.90
07/04/2025	20:16:35.143	17		449.85
			17	449.85
			17	449.85
07/04/2025	20:16:31.067	10		451.40
			10	451.40
			10	451.40
07/04/2025	20:16:25.732	1		451.20
			1	451.20
			1	451.20
07/04/2025	20:16:25.180	1		449.95
			1	449.95
			1	449.95
07/04/2025	20:16:09.621	2		451.85
			2	451.85
			2	451.85
07/04/2025	20:15:50.765	112		450.65
			112	450.65
			100	450.65
			10	450.65
			2	450.65
07/04/2025	20:15:36.377	500		450.65
			500	450.65
			500	450.65
07/04/2025	20:14:49.061	2		450.60
			2	450.60
			2	450.60
07/04/2025	20:14:36.272	2		449.30
			2	449.30
			2	449.30
07/04/2025	20:14:01.972	10		450.65
			10	450.65
			10	450.65
07/04/2025	20:13:38.711	2		451.00
			2	451.00
			2	451.00
07/04/2025	20:13:37.760	2		451.00
			2	451.00
			2	451.00
07/04/2025	20:13:30.801	2		451.00
			2	451.00
			2	451.00
07/04/2025	20:13:07.831	5		448.85
			5	448.85
			5	448.85
07/04/2025	20:12:53.235	22		449.60
			22	449.60
			22	449.60
07/04/2025	20:12:49.105	3		449.55
			3	449.55
			3	449.55
07/04/2025	20:12:22.491	1		448.65
			1	448.65
			1	448.65
07/04/2025	20:11:51.075	5		450.25
			5	450.25
			5	450.25
07/04/2025	20:11:31.524	6		450.80
			6	450.80
			6	450.80
07/04/2025	20:11:13.104	12		450.70
			12	450.70
			12	450.70
07/04/2025	20:11:08.804	10		451.05
			10	451.05
			10	451.05
07/04/2025	20:11:07.617	20		450.70
			20	450.70
			20	450.70
07/04/2025	20:10:31.597	3		451.70
			3	451.70
			3	451.70
07/04/2025	20:10:17.027	1		450.85
			1	450.85
			1	450.85
07/04/2025	20:09:43.249	5		450.55
			5	450.55
			5	450.55
07/04/2025	20:09:40.616	220		449.30
			1	449.30
			220	449.30
			219	449.30
07/04/2025	20:09:15.127	2		450.30
			2	450.30
			2	450.30
07/04/2025	20:09:06.993	2		450.25
			2	450.25
			2	450.25
07/04/2025	20:08:57.016	10		450.20
			10	450.20
			10	450.20
07/04/2025	20:08:53.050	2		450.20
			2	450.20
			2	450.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 255.00
Ask: 1 265.00
Volume: 383 510
+6.45%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice