Vanguard S&P 500 UCITS ETF

1918

1591

108.582

       

Date Time Volume Order Volume Price
25/11/2024 17:47:34.693 8   108.582
      8 108.582
      8 108.582
25/11/2024 17:47:11.885 2   108.618
      2 108.618
      2 108.618
25/11/2024 17:46:49.770 2   108.596
      2 108.596
      2 108.596
25/11/2024 17:46:02.060 1   108.584
      1 108.584
      1 108.584
25/11/2024 17:45:52.142 5   108.564
      5 108.564
      5 108.564
25/11/2024 17:45:32.291 2   108.552
      2 108.552
      2 108.552
25/11/2024 17:45:04.971 1   108.532
      1 108.532
      1 108.532
25/11/2024 17:44:47.080 1   108.424
      1 108.424
      1 108.424
25/11/2024 17:44:43.274 2   108.506
      2 108.506
      2 108.506
25/11/2024 17:44:05.579 7   108.486
      7 108.486
      7 108.486
25/11/2024 17:42:00.447 2   108.398
      2 108.398
      2 108.398
25/11/2024 17:41:57.082 6   108.404
      6 108.404
      6 108.404
25/11/2024 17:40:54.848 3   108.396
      3 108.396
      3 108.396
25/11/2024 17:40:38.953 3   108.332
      3 108.332
      3 108.332
25/11/2024 17:40:35.148 2   108.40
      2 108.40
      2 108.40
25/11/2024 17:40:20.462 10   108.406
      10 108.406
      10 108.406
25/11/2024 17:39:31.279 1   108.406
      1 108.406
      1 108.406
25/11/2024 17:39:18.666 4   108.406
      4 108.406
      4 108.406
25/11/2024 17:38:30.769 1   108.424
      1 108.424
      1 108.424
25/11/2024 17:38:19.566 1   108.418
      1 108.418
      1 108.418
25/11/2024 17:38:16.321 10   108.412
      10 108.412
      10 108.412
25/11/2024 17:38:04.042 1   108.436
      1 108.436
      1 108.436
25/11/2024 17:37:16.049 4   108.356
      4 108.356
      4 108.356
25/11/2024 17:36:50.291 10   108.422
      10 108.422
      10 108.422
25/11/2024 17:36:35.377 1   108.35
      1 108.35
      1 108.35
25/11/2024 17:36:31.402 12   108.42
      12 108.42
      12 108.42
25/11/2024 17:36:17.484 12   108.418
      12 108.418
      12 108.418
25/11/2024 17:35:11.344 3   108.404
      3 108.404
      3 108.404
25/11/2024 17:35:06.749 5   108.48
      5 108.48
      5 108.48
25/11/2024 17:35:04.361 1   108.464
      1 108.464
      1 108.464
25/11/2024 17:35:02.949 1   108.458
      1 108.458
      1 108.458
25/11/2024 17:34:27.672 10   108.492
      10 108.492
      10 108.492
25/11/2024 17:34:20.285 3   108.408
      3 108.408
      3 108.408
25/11/2024 17:33:59.290 1   108.498
      1 108.498
      1 108.498
25/11/2024 17:33:04.875 2   108.52
      2 108.52
      2 108.52
25/11/2024 17:32:46.343 19   108.54
      19 108.54
      19 108.54
25/11/2024 17:32:37.881 1   108.562
      1 108.562
      1 108.562
25/11/2024 17:29:37.766 1   108.524
      1 108.524
      1 108.524
25/11/2024 17:29:19.769 5   108.534
      5 108.534
      5 108.534
25/11/2024 17:28:27.263 5   108.578
      5 108.578
      5 108.578
25/11/2024 17:27:40.254 2   108.544
      2 108.544
      2 108.544
25/11/2024 17:27:38.278 9   108.526
      9 108.526
      9 108.526
25/11/2024 17:27:11.950 1   108.538
      1 108.538
      1 108.538
25/11/2024 17:27:07.478 5   108.544
      5 108.544
      5 108.544
25/11/2024 17:26:51.519 3   108.554
      3 108.554
      3 108.554
25/11/2024 17:26:41.952 2   108.554
      2 108.554
      2 108.554
25/11/2024 17:26:22.470 1   108.544
      1 108.544
      1 108.544
25/11/2024 17:26:18.803 16   108.544
      16 108.544
      16 108.544
25/11/2024 17:25:55.845 111   108.558
      111 108.558
      111 108.558
25/11/2024 17:25:25.811 10   108.568
      10 108.568
      10 108.568
25/11/2024 17:25:05.773 1   108.542
      1 108.542
      1 108.542
25/11/2024 17:24:50.770 10   108.568
      10 108.568
      10 108.568
25/11/2024 17:24:50.394 2   108.568
      2 108.568
      2 108.568
25/11/2024 17:24:37.506 1   108.536
      1 108.536
      1 108.536
25/11/2024 17:23:54.964 1   108.538
      1 108.538
      1 108.538
25/11/2024 17:23:45.653 10   108.518
      10 108.518
      10 108.518
25/11/2024 17:23:34.651 1   108.522
      1 108.522
      1 108.522
25/11/2024 17:22:53.372 10   108.548
      10 108.548
      10 108.548
25/11/2024 17:22:52.698 2   108.548
      2 108.548
      2 108.548
25/11/2024 17:22:07.557 1   108.524
      1 108.524
      1 108.524
25/11/2024 17:21:30.921 17   108.512
      17 108.512
      10 108.512
      7 108.512
25/11/2024 17:21:30.866 1   108.512
      1 108.512
      1 108.512
25/11/2024 17:19:55.051 1   108.504
      1 108.504
      1 108.504
25/11/2024 17:19:15.367 2   108.518
      2 108.518
      2 108.518
25/11/2024 17:17:04.872 1   108.428
      1 108.428
      1 108.428
25/11/2024 17:15:54.062 19   108.438
      19 108.438
      19 108.438
25/11/2024 17:15:21.862 1   108.468
      1 108.468
      1 108.468
25/11/2024 17:15:04.181 19   108.464
      19 108.464
      19 108.464
25/11/2024 17:14:13.862 1   108.468
      1 108.468
      1 108.468
25/11/2024 17:13:58.868 10   108.436
      10 108.436
      10 108.436
25/11/2024 17:13:49.374 7   108.442
      7 108.442
      7 108.442
25/11/2024 17:13:24.306 93   108.448
      93 108.448
      93 108.448
25/11/2024 17:13:07.670 2   108.444
      2 108.444
      2 108.444
25/11/2024 17:13:07.150 6   108.448
      6 108.448
      6 108.448
25/11/2024 17:12:55.666 7   108.416
      7 108.416
      7 108.416
25/11/2024 17:12:23.928 70   108.448
      70 108.448
      70 108.448
25/11/2024 17:12:09.890 4   108.468
      4 108.468
      4 108.468
25/11/2024 17:12:05.510 2   108.474
      2 108.474
      2 108.474
25/11/2024 17:11:10.045 1   108.448
      1 108.448
      1 108.448
25/11/2024 17:11:03.253 2   108.442
      2 108.442
      2 108.442
25/11/2024 17:11:00.756 1   108.448
      1 108.448
      1 108.448
25/11/2024 17:09:26.370 4   108.414
      4 108.414
      4 108.414
25/11/2024 17:08:15.587 3   108.424
      3 108.424
      3 108.424
25/11/2024 17:07:30.396 1   108.424
      1 108.424
      1 108.424
25/11/2024 17:07:17.644 1   108.424
      1 108.424
      1 108.424
25/11/2024 17:06:55.246 2   108.386
      2 108.386
      2 108.386
25/11/2024 17:06:52.747 1   108.408
      1 108.408
      1 108.408
25/11/2024 17:05:38.958 2   108.418
      2 108.418
      2 108.418
25/11/2024 17:05:37.964 2   108.424
      2 108.424
      2 108.424
25/11/2024 17:05:29.846 1   108.406
      1 108.406
      1 108.406
25/11/2024 17:05:03.569 1   108.43
      1 108.43
      1 108.43
25/11/2024 17:04:34.199 2   108.412
      2 108.412
      2 108.412
25/11/2024 17:03:21.849 1   108.424
      1 108.424
      1 108.424
25/11/2024 17:01:44.747 1   108.396
      1 108.396
      1 108.396
25/11/2024 17:01:33.061 14   108.442
      14 108.442
      14 108.442
25/11/2024 17:01:13.992 4   108.454
      4 108.454
      4 108.454
25/11/2024 17:00:51.001 1   108.408
      1 108.408
      1 108.408
25/11/2024 17:00:00.063 1   108.464
      1 108.464
      1 108.464
25/11/2024 16:59:27.952 7   108.464
      7 108.464
      7 108.464
25/11/2024 16:58:47.350 2   108.474
      2 108.474
      2 108.474
25/11/2024 16:57:54.070 3   108.458
      3 108.458
      3 108.458
25/11/2024 16:57:47.647 1   108.454
      1 108.454
      1 108.454
25/11/2024 16:57:13.484 38   108.40
      38 108.40
      38 108.40
25/11/2024 16:57:13.146 1   108.404
      1 108.404
      1 108.404
25/11/2024 16:56:44.971 1   108.428
      1 108.428
      1 108.428
25/11/2024 16:56:25.446 1   108.388
      1 108.388
      1 108.388
25/11/2024 16:56:11.492 5   108.388
      5 108.388
      5 108.388
25/11/2024 16:56:06.815 12   108.384
      12 108.384
      12 108.384
25/11/2024 16:55:54.343 1   108.414
      1 108.414
      1 108.414
25/11/2024 16:55:08.900 9   108.382
      9 108.382
      9 108.382
25/11/2024 16:54:54.799 5   108.398
      5 108.398
      5 108.398
25/11/2024 16:54:29.671 1   108.408
      1 108.408
      1 108.408
25/11/2024 16:53:52.284 1   108.384
      1 108.384
      1 108.384
25/11/2024 16:53:48.958 1   108.384
      1 108.384
      1 108.384
25/11/2024 16:53:39.154 1   108.384
      1 108.384
      1 108.384
25/11/2024 16:53:05.488 1   108.388
      1 108.388
      1 108.388
25/11/2024 16:53:03.550 1   108.388
      1 108.388
      1 108.388
25/11/2024 16:52:24.460 1   108.378
      1 108.378
      1 108.378
25/11/2024 16:51:51.263 100   108.326
      100 108.326
      100 108.326
25/11/2024 16:51:42.357 1   108.348
      1 108.348
      1 108.348
25/11/2024 16:51:03.951 1   108.414
      1 108.414
      1 108.414
25/11/2024 16:50:31.568 24   108.434
      24 108.434
      24 108.434
25/11/2024 16:50:20.943 184   108.422
      184 108.422
      184 108.422
25/11/2024 16:50:16.478 1   108.434
      1 108.434
      1 108.434
25/11/2024 16:49:20.944 19   108.398
      19 108.398
      19 108.398
25/11/2024 16:48:55.071 1   108.338
      1 108.338
      1 108.338
25/11/2024 16:48:47.958 3   108.306
      3 108.306
      3 108.306
25/11/2024 16:48:15.335 1   108.266
      1 108.266
      1 108.266
25/11/2024 16:48:01.906 110   108.308
      110 108.308
      110 108.308
25/11/2024 16:48:00.251 3   108.308
      3 108.308
      3 108.308
25/11/2024 16:47:12.961 1   108.304
      1 108.304
      1 108.304
25/11/2024 16:46:58.573 23   108.304
      23 108.304
      23 108.304
25/11/2024 16:45:58.061 1   108.278
      1 108.278
      1 108.278
25/11/2024 16:45:39.291 5   108.358
      5 108.358
      5 108.358
25/11/2024 16:45:10.097 4   108.358
      4 108.358
      4 108.358
25/11/2024 16:44:38.306 19   108.358
      19 108.358
      19 108.358
25/11/2024 16:43:36.693 2   108.364
      2 108.364
      2 108.364
25/11/2024 16:43:18.161 4   108.374
      4 108.374
      4 108.374
25/11/2024 16:43:05.852 231   108.336
      231 108.336
      231 108.336
25/11/2024 16:42:41.907 52   108.354
      52 108.354
      52 108.354
25/11/2024 16:42:33.474 3   108.348
      3 108.348
      3 108.348
25/11/2024 16:42:14.858 13   108.344
      13 108.344
      13 108.344
25/11/2024 16:40:02.064 2   108.228
      2 108.228
      2 108.228
25/11/2024 16:39:45.968 3   108.248
      3 108.248
      3 108.248
25/11/2024 16:39:12.740 6   108.248
      6 108.248
      6 108.248
25/11/2024 16:38:47.868 1   108.226
      1 108.226
      1 108.226
25/11/2024 16:38:19.249 1   108.254
      1 108.254
      1 108.254
25/11/2024 16:37:47.367 5   108.248
      5 108.248
      5 108.248
25/11/2024 16:37:35.278 5   108.226
      5 108.226
      5 108.226
25/11/2024 16:37:14.484 5   108.244
      5 108.244
      5 108.244
25/11/2024 16:36:41.059 1   108.188
      1 108.188
      1 108.188
25/11/2024 16:36:37.960 1   108.178
      1 108.178
      1 108.178
25/11/2024 16:35:23.552 2   108.184
      2 108.184
      2 108.184
25/11/2024 16:34:46.872 18   108.146
      18 108.146
      18 108.146
25/11/2024 16:34:36.468 1   108.212
      1 108.212
      1 108.212
25/11/2024 16:34:27.738 1   108.184
      1 108.184
      1 108.184
25/11/2024 16:34:07.964 5   108.208
      5 108.208
      5 108.208
25/11/2024 16:33:45.932 21   108.152
      21 108.152
      21 108.152
25/11/2024 16:33:10.934 1   108.25
      1 108.25
      1 108.25
25/11/2024 16:32:59.276 9   108.264
      9 108.264
      9 108.264
25/11/2024 16:32:58.541 5   108.274
      5 108.274
      5 108.274
25/11/2024 16:32:18.995 1   108.308
      1 108.308
      1 108.308
25/11/2024 16:31:44.539 4   108.374
      4 108.374
      4 108.374
25/11/2024 16:31:25.347 1   108.364
      1 108.364
      1 108.364
25/11/2024 16:31:10.015 50   108.394
      50 108.394
      50 108.394
25/11/2024 16:30:59.242 32   108.398
      32 108.398
      32 108.398
25/11/2024 16:30:59.174 1   108.398
      1 108.398
      1 108.398
25/11/2024 16:30:34.562 3   108.392
      3 108.392
      3 108.392
25/11/2024 16:29:43.081 1   108.374
      1 108.374
      1 108.374
25/11/2024 16:29:30.870 5   108.364
      5 108.364
      5 108.364
25/11/2024 16:28:53.045 5   108.348
      5 108.348
      5 108.348
25/11/2024 16:28:46.966 2   108.358
      2 108.358
      2 108.358
25/11/2024 16:28:44.872 1   108.308
      1 108.308
      1 108.308
25/11/2024 16:27:56.460 80   108.334
      80 108.334
      80 108.334
25/11/2024 16:27:45.567 10   108.318
      10 108.318
      10 108.318
25/11/2024 16:27:35.651 1   108.334
      1 108.334
      1 108.334
25/11/2024 16:27:05.375 9   108.282
      9 108.282
      9 108.282
25/11/2024 16:26:30.809 1   108.304
      1 108.304
      1 108.304
25/11/2024 16:26:26.071 1   108.308
      1 108.308
      1 108.308
25/11/2024 16:26:24.711 9   108.282
      9 108.282
      9 108.282
25/11/2024 16:25:31.468 2   108.354
      2 108.354
      2 108.354
25/11/2024 16:25:24.769 9   108.364
      9 108.364
      9 108.364
25/11/2024 16:24:27.567 5   108.354
      5 108.354
      5 108.354
25/11/2024 16:24:26.714 1   108.35
      1 108.35
      1 108.35
25/11/2024 16:24:04.644 8   108.418
      8 108.418
      8 108.418
25/11/2024 16:23:52.703 8   108.374
      8 108.374
      8 108.374
25/11/2024 16:23:36.660 5   108.344
      5 108.344
      5 108.344
25/11/2024 16:23:33.570 1   108.344
      1 108.344
      1 108.344
25/11/2024 16:23:27.173 1   108.312
      1 108.312
      1 108.312
25/11/2024 16:23:13.482 3   108.348
      3 108.348
      3 108.348
25/11/2024 16:23:09.527 4   108.368
      4 108.368
      4 108.368
25/11/2024 16:23:01.769 1   108.368
      1 108.368
      1 108.368
25/11/2024 16:22:00.859 1   108.408
      1 108.408
      1 108.408
25/11/2024 16:21:46.550 1   108.404
      1 108.404
      1 108.404
25/11/2024 16:21:42.478 5   108.408
      5 108.408
      5 108.408
25/11/2024 16:21:19.456 3   108.362
      3 108.362
      3 108.362
25/11/2024 16:20:52.904 4   108.364
      4 108.364
      4 108.364
25/11/2024 16:20:21.872 4   108.358
      4 108.358
      4 108.358
25/11/2024 16:20:12.201 30   108.384
      30 108.384
      30 108.384
25/11/2024 16:19:30.971 3   108.398
      3 108.398
      3 108.398
25/11/2024 16:19:16.897 5   108.418
      5 108.418
      5 108.418
25/11/2024 16:19:05.867 1   108.418
      1 108.418
      1 108.418
25/11/2024 16:19:01.355 1   108.406
      1 108.406
      1 108.406
25/11/2024 16:18:18.084 5   108.434
      5 108.434
      5 108.434
25/11/2024 16:18:11.355 1   108.418
      1 108.418
      1 108.418
25/11/2024 16:17:46.389 4   108.424
      4 108.424
      4 108.424
25/11/2024 16:17:15.811 1   108.448
      1 108.448
      1 108.448
25/11/2024 16:16:48.662 1   108.474
      1 108.474
      1 108.474
25/11/2024 16:16:43.371 3   108.474
      3 108.474
      3 108.474
25/11/2024 16:16:10.965 1   108.468
      1 108.468
      1 108.468
25/11/2024 16:15:38.865 1   108.354
      1 108.354
      1 108.354
25/11/2024 16:15:32.456 20   108.414
      20 108.414
      20 108.414
25/11/2024 16:15:21.170 1   108.372
      1 108.372
      1 108.372
25/11/2024 16:14:47.679 2   108.398
      2 108.398
      2 108.398
25/11/2024 16:14:36.849 2   108.404
      2 108.404
      2 108.404
25/11/2024 16:14:26.063 1   108.408
      1 108.408
      1 108.408
25/11/2024 16:13:54.825 2   108.318
      2 108.318
      2 108.318
25/11/2024 16:13:53.555 4   108.318
      4 108.318
      4 108.318
25/11/2024 16:13:26.321 2   108.348
      2 108.348
      2 108.348
25/11/2024 16:12:20.314 1   108.38
      1 108.38
      1 108.38
25/11/2024 16:11:51.106 3   108.408
      3 108.408
      3 108.408
25/11/2024 16:11:40.282 1   108.418
      1 108.418
      1 108.418
25/11/2024 16:11:32.665 1   108.418
      1 108.418
      1 108.418
25/11/2024 16:11:30.550 2   108.444
      2 108.444
      2 108.444
25/11/2024 16:11:17.592 10   108.478
      10 108.478
      10 108.478
25/11/2024 16:10:58.674 5   108.538
      5 108.538
      5 108.538
25/11/2024 16:10:40.369 1   108.466
      1 108.466
      1 108.466
25/11/2024 16:10:05.036 2   108.568
      2 108.568
      2 108.568
25/11/2024 16:09:56.173 19   108.506
      19 108.506
      19 108.506
25/11/2024 16:09:32.245 3   108.60
      3 108.60
      3 108.60
25/11/2024 16:09:07.086 1   108.638
      1 108.638
      1 108.638
25/11/2024 16:08:25.668 3   108.654
      3 108.654
      3 108.654
25/11/2024 16:07:42.064 5   108.648
      5 108.648
      5 108.648
25/11/2024 16:07:40.171 1   108.648
      1 108.648
      1 108.648
25/11/2024 16:07:29.049 3   108.644
      3 108.644
      3 108.644
25/11/2024 16:06:58.852 1   108.624
      1 108.624
      1 108.624
25/11/2024 16:06:50.297 5   108.618
      5 108.618
      5 108.618
25/11/2024 16:06:01.265 1   108.644
      1 108.644
      1 108.644
25/11/2024 16:05:51.870 1   108.618
      1 108.618
      1 108.618
25/11/2024 16:05:44.481 1   108.624
      1 108.624
      1 108.624
25/11/2024 16:05:37.747 74   108.594
      74 108.594
      74 108.594
25/11/2024 16:05:09.373 1   108.588
      1 108.588
      1 108.588
25/11/2024 16:03:49.154 1   108.474
      1 108.474
      1 108.474
25/11/2024 16:03:29.955 1   108.504
      1 108.504
      1 108.504
25/11/2024 16:03:26.641 1   108.504
      1 108.504
      1 108.504
25/11/2024 16:03:26.540 1   108.504
      1 108.504
      1 108.504
25/11/2024 16:03:25.548 1   108.514
      1 108.514
      1 108.514
25/11/2024 16:02:20.767 1   108.376
      1 108.376
      1 108.376
25/11/2024 16:01:36.053 12   108.408
      12 108.408
      12 108.408
25/11/2024 16:01:26.571 1   108.384
      1 108.384
      1 108.384
25/11/2024 16:01:20.758 10   108.40
      10 108.40
      10 108.40
25/11/2024 16:01:08.068 11   108.444
      11 108.444
      11 108.444
25/11/2024 16:00:13.225 47   108.448
      47 108.448
      47 108.448
25/11/2024 16:00:03.858 1   108.43
      1 108.43
      1 108.43
25/11/2024 16:00:01.460 50   108.46
      50 108.46
      50 108.46
25/11/2024 16:00:00.557 1   108.484
      1 108.484
      1 108.484
25/11/2024 15:59:55.072 1   108.464
      1 108.464
      1 108.464
25/11/2024 15:59:27.068 1   108.488
      1 108.488
      1 108.488
25/11/2024 15:59:15.596 2   108.488
      2 108.488
      2 108.488
25/11/2024 15:58:47.076 1   108.518
      1 108.518
      1 108.518
25/11/2024 15:58:33.176 4   108.508
      4 108.508
      4 108.508
25/11/2024 15:58:26.065 1   108.518
      1 108.518
      1 108.518
25/11/2024 15:57:48.273 5   108.488
      5 108.488
      5 108.488
25/11/2024 15:57:11.362 1   108.474
      1 108.474
      1 108.474
25/11/2024 15:57:11.087 20   108.432
      20 108.432
      20 108.432
25/11/2024 15:56:12.195 130   108.474
      130 108.474
      130 108.474
25/11/2024 15:56:00.849 4   108.464
      4 108.464
      4 108.464
25/11/2024 15:55:53.986 2   108.478
      2 108.478
      2 108.478
25/11/2024 15:55:26.534 48   108.428
      48 108.428
      48 108.428
25/11/2024 15:54:52.555 1   108.418
      1 108.418
      1 108.418
25/11/2024 15:54:45.555 79   108.424
      79 108.424
      79 108.424
25/11/2024 15:54:19.201 3   108.444
      3 108.444
      3 108.444
25/11/2024 15:53:56.049 5   108.366
      5 108.366
      5 108.366
25/11/2024 15:53:50.685 2   108.316
      2 108.316
      2 108.316
25/11/2024 15:53:11.949 4   108.518
      4 108.518
      4 108.518
25/11/2024 15:53:11.898 300   108.472
      300 108.472
      300 108.472
25/11/2024 15:52:53.846 5   108.468
      5 108.468
      5 108.468
25/11/2024 15:52:34.606 6   108.394
      6 108.394
      6 108.394
25/11/2024 15:52:33.566 14   108.398
      14 108.398
      14 108.398
25/11/2024 15:52:31.606 9   108.40
      9 108.40
      9 108.40
25/11/2024 15:52:05.845 3   108.458
      3 108.458
      3 108.458
25/11/2024 15:51:51.279 9   108.50
      9 108.50
      9 108.50
25/11/2024 15:51:25.956 1   108.614
      1 108.614
      1 108.614
25/11/2024 15:51:25.870 74   108.614
      74 108.614
      74 108.614
25/11/2024 15:51:05.064 7   108.586
      7 108.586
      7 108.586
25/11/2024 15:51:04.769 1   108.618
      1 108.618
      1 108.618
25/11/2024 15:50:53.866 2   108.618
      2 108.618
      2 108.618
25/11/2024 15:50:51.967 5   108.624
      5 108.624
      5 108.624
25/11/2024 15:50:46.876 50   108.62
      50 108.62
      50 108.62
25/11/2024 15:50:44.871 1   108.628
      1 108.628
      1 108.628
25/11/2024 15:50:33.966 2   108.628
      2 108.628
      2 108.628
25/11/2024 15:50:33.602 12   108.628
      12 108.628
      12 108.628
25/11/2024 15:50:29.058 8   108.606
      8 108.606
      8 108.606
25/11/2024 15:50:22.072 4   108.628
      4 108.628
      4 108.628
25/11/2024 15:49:56.390 5   108.634
      5 108.634
      5 108.634
25/11/2024 15:49:25.776 1   108.604
      1 108.604
      1 108.604
25/11/2024 15:49:12.726 23   108.602
      9 108.602
      14 108.602
      23 108.602
25/11/2024 15:48:48.941 5   108.674
      5 108.674
      5 108.674
25/11/2024 15:48:45.154 2   108.648
      2 108.648
      2 108.648
25/11/2024 15:48:40.569 5   108.634
      5 108.634
      5 108.634
25/11/2024 15:48:25.253 1   108.566
      1 108.566
      1 108.566
25/11/2024 15:48:12.063 3   108.634
      3 108.634
      3 108.634
25/11/2024 15:47:26.625 1   108.658
      1 108.658
      1 108.658
25/11/2024 15:47:04.072 3   108.654
      3 108.654
      3 108.654
25/11/2024 15:47:00.352 1   108.632
      1 108.632
      1 108.632
25/11/2024 15:46:52.669 137   108.668
      137 108.668
      137 108.668
25/11/2024 15:46:48.709 1   108.636
      1 108.636
      1 108.636
25/11/2024 15:46:31.357 12   108.72
      12 108.72
      12 108.72
25/11/2024 15:46:27.355 2   108.692
      2 108.692
      2 108.692
25/11/2024 15:46:08.976 3   108.744
      3 108.744
      3 108.744
25/11/2024 15:45:58.280 2   108.728
      2 108.728
      2 108.728
25/11/2024 15:45:12.879 1   108.744
      1 108.744
      1 108.744
25/11/2024 15:44:03.800 1   108.688
      1 108.688
      1 108.688
25/11/2024 15:43:45.910 2   108.674
      2 108.674
      2 108.674
25/11/2024 15:43:13.983 1   108.698
      1 108.698
      1 108.698
25/11/2024 15:42:57.775 1   108.714
      1 108.714
      1 108.714
25/11/2024 15:42:40.464 2   108.728
      2 108.728
      2 108.728
25/11/2024 15:42:16.976 1   108.684
      1 108.684
      1 108.684
25/11/2024 15:42:08.985 19   108.698
      19 108.698
      19 108.698
25/11/2024 15:41:47.168 1   108.704
      1 108.704
      1 108.704
25/11/2024 15:41:36.746 1   108.698
      1 108.698
      1 108.698
25/11/2024 15:41:16.000 1   108.654
      1 108.654
      1 108.654
25/11/2024 15:41:00.545 15   108.634
      15 108.634
      15 108.634
25/11/2024 15:40:41.309 40   108.664
      40 108.664
      40 108.664
25/11/2024 15:40:27.779 1   108.678
      1 108.678
      1 108.678
25/11/2024 15:40:04.913 2   108.688
      2 108.688
      2 108.688
25/11/2024 15:39:24.850 3   108.658
      3 108.658
      3 108.658
25/11/2024 15:38:59.353 5   108.644
      5 108.644
      5 108.644
25/11/2024 15:38:37.687 1   108.634
      1 108.634
      1 108.634
25/11/2024 15:37:50.489 1   108.588
      1 108.588
      1 108.588
25/11/2024 15:37:20.293 1   108.518
      1 108.518
      1 108.518
25/11/2024 15:36:56.750 2   108.518
      2 108.518
      2 108.518
25/11/2024 15:36:45.788 48   108.528
      48 108.528
      48 108.528

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM