Tradegate Exchange

Commerzbank AG

200

158

22,14

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	09:47:33,251	200		22,14
			200	22,14
			200	22,14
02/04/2025	09:46:51,064	10		22,18
			10	22,18
			10	22,18
02/04/2025	09:46:01,805	500		22,16
			500	22,16
			500	22,16
02/04/2025	09:45:21,519	185		22,14
			185	22,14
			185	22,14
02/04/2025	09:45:03,466	150		22,15
			150	22,15
			150	22,15
02/04/2025	09:42:03,801	1 200		22,15
			1 200	22,15
			1 200	22,15
02/04/2025	09:39:31,360	120		22,11
			120	22,11
			120	22,11
02/04/2025	09:38:49,555	10		22,14
			10	22,14
			10	22,14
02/04/2025	09:38:21,713	290		22,14
			290	22,14
			290	22,14
02/04/2025	09:38:21,302	5		22,14
			5	22,14
			5	22,14
02/04/2025	09:36:09,532	200		22,15
			200	22,15
			200	22,15
02/04/2025	09:33:21,645	400		22,19
			400	22,19
			400	22,19
02/04/2025	09:31:58,600	250		22,12
			250	22,12
			250	22,12
02/04/2025	09:31:23,650	485		22,12
			485	22,12
			485	22,12
02/04/2025	09:31:20,689	1		22,12
			1	22,12
			1	22,12
02/04/2025	09:30:01,822	25		22,14
			25	22,14
			25	22,14
02/04/2025	09:29:23,447	100		22,11
			100	22,11
			100	22,11
02/04/2025	09:28:53,783	200		22,08
			200	22,08
			200	22,08
02/04/2025	09:27:40,474	3		22,11
			3	22,11
			3	22,11
02/04/2025	09:26:35,242	295		22,10
			295	22,10
			295	22,10
02/04/2025	09:25:46,184	1 200		22,09
			1 200	22,09
			1 200	22,09
02/04/2025	09:25:12,991	100		22,12
			100	22,12
			100	22,12
02/04/2025	09:24:39,607	500		22,13
			500	22,13
			500	22,13
02/04/2025	09:24:26,732	20		22,12
			20	22,12
			20	22,12
02/04/2025	09:21:31,368	100		22,20
			100	22,20
			100	22,20
02/04/2025	09:21:17,316	500		22,20
			500	22,20
			500	22,20
02/04/2025	09:21:10,885	800		22,19
			800	22,19
			800	22,19
02/04/2025	09:21:07,891	50		22,17
			50	22,17
			50	22,17
02/04/2025	09:19:39,114	100		22,18
			100	22,18
			100	22,18
02/04/2025	09:18:18,379	200		22,17
			200	22,17
			200	22,17
02/04/2025	09:18:14,555	1 000		22,18
			1 000	22,18
			1 000	22,18
02/04/2025	09:18:14,495	800		22,18
			800	22,18
			800	22,18
02/04/2025	09:16:56,115	620		22,16
			620	22,16
			620	22,16
02/04/2025	09:16:36,025	150		22,17
			150	22,17
			150	22,17
02/04/2025	09:16:23,594	60		22,18
			60	22,18
			60	22,18
02/04/2025	09:16:15,115	540		22,19
			540	22,19
			540	22,19
02/04/2025	09:15:47,058	8		22,18
			8	22,18
			8	22,18
02/04/2025	09:15:43,759	80		22,19
			80	22,19
			80	22,19
02/04/2025	09:15:43,691	300		22,20
			300	22,20
			300	22,20
02/04/2025	09:15:37,971	1 200		22,20
			1 200	22,20
			1 200	22,20
02/04/2025	09:15:21,397	451		22,21
			451	22,21
			451	22,21
02/04/2025	09:15:13,155	1		22,20
			1	22,20
			1	22,20
02/04/2025	09:15:09,301	5		22,20
			5	22,20
			5	22,20
02/04/2025	09:15:00,220	1 200		22,17
			1 200	22,17
			1 200	22,17
02/04/2025	09:14:25,352	1		22,16
			1	22,16
			1	22,16
02/04/2025	09:13:38,435	300		22,15
			300	22,15
			300	22,15
02/04/2025	09:13:34,879	1 000		22,15
			1 000	22,15
			1 000	22,15
02/04/2025	09:13:34,755	600		22,15
			2	22,15
			598	22,15
			600	22,15
02/04/2025	09:13:25,645	1 200		22,16
			1 200	22,16
			1 200	22,16
02/04/2025	09:13:18,080	400		22,18
			400	22,18
			400	22,18
02/04/2025	09:13:13,198	2		22,22
			2	22,22
			2	22,22
02/04/2025	09:12:46,994	844		22,22
			844	22,22
			844	22,22
02/04/2025	09:12:43,424	1 200		22,22
			544	22,22
			1 200	22,22
			656	22,22
02/04/2025	09:11:50,800	1 200		22,31
			1 200	22,31
			1 200	22,31
02/04/2025	09:11:35,855	500		22,31
			500	22,31
			500	22,31
02/04/2025	09:10:31,747	1 000		22,28
			1 000	22,28
			1 000	22,28
02/04/2025	09:08:29,826	2 600		22,36
			2 600	22,36
			2 600	22,36
02/04/2025	09:08:22,498	1 200		22,36
			1 200	22,36
			1 200	22,36
02/04/2025	09:08:16,486	1 200		22,36
			1 200	22,36
			1 200	22,36
02/04/2025	09:07:10,274	150		22,38
			150	22,38
			150	22,38
02/04/2025	09:06:50,967	500		22,39
			500	22,39
			500	22,39
02/04/2025	09:05:21,660	100		22,41
			100	22,41
			100	22,41
02/04/2025	09:05:13,166	3		22,43
			3	22,43
			3	22,43
02/04/2025	09:04:54,523	151		22,43
			151	22,43
			151	22,43
02/04/2025	09:04:42,040	11		22,43
			11	22,43
			11	22,43
02/04/2025	09:03:21,747	24		22,49
			24	22,49
			24	22,49
02/04/2025	09:02:58,275	1 000		22,48
			1 000	22,48
			1 000	22,48
02/04/2025	09:02:30,877	1 200		22,48
			1 200	22,48
			1 200	22,48
02/04/2025	09:02:19,309	800		22,48
			800	22,48
			800	22,48
02/04/2025	09:02:19,053	200		22,47
			200	22,47
			200	22,47
02/04/2025	09:02:08,647	1 200		22,47
			200	22,47
			1 200	22,47
			1 000	22,47
02/04/2025	09:01:59,486	800		22,47
			800	22,47
			800	22,47
02/04/2025	09:01:54,462	1 062		22,48
			1 062	22,48
			1 000	22,48
			62	22,48
02/04/2025	09:01:29,992	1 200		22,46
			1 200	22,46
			1 200	22,46
02/04/2025	09:01:25,342	1 000		22,47
			1 000	22,47
			1 000	22,47
02/04/2025	09:00:41,816	25		22,41
			25	22,41
			25	22,41
02/04/2025	08:58:24,431	500		22,34
			500	22,34
			500	22,34
02/04/2025	08:53:17,169	500		22,34
			500	22,34
			500	22,34
02/04/2025	08:53:11,461	130		22,29
			130	22,29
			130	22,29
02/04/2025	08:52:55,128	700		22,34
			700	22,34
			250	22,34
			450	22,34
02/04/2025	08:52:20,530	80		22,29
			80	22,29
			80	22,29
02/04/2025	08:50:39,942	250		22,32
			250	22,32
			250	22,32
02/04/2025	08:50:21,103	750		22,32
			250	22,32
			750	22,32
			500	22,32
02/04/2025	08:49:37,568	500		22,32
			250	22,32
			250	22,32
			500	22,32
02/04/2025	08:48:02,099	700		22,27
			700	22,27
			700	22,27
02/04/2025	08:46:53,331	396		22,34
			396	22,34
			396	22,34
02/04/2025	08:46:47,974	950		22,34
			250	22,34
			950	22,34
			700	22,34
02/04/2025	08:45:38,165	100		22,34
			100	22,34
			100	22,34
02/04/2025	08:44:34,569	1		22,34
			1	22,34
			1	22,34
02/04/2025	08:44:17,626	700		22,34
			700	22,34
			150	22,34
			250	22,34
			300	22,34
02/04/2025	08:42:42,804	49		22,34
			49	22,34
			49	22,34
02/04/2025	08:41:37,049	200		22,23
			200	22,23
			200	22,23
02/04/2025	08:41:34,161	200		22,23
			200	22,23
			200	22,23
02/04/2025	08:41:17,192	250		22,24
			250	22,24
			250	22,24
02/04/2025	08:41:03,382	120		22,34
			120	22,34
			120	22,34
02/04/2025	08:39:51,854	11		22,23
			11	22,23
			11	22,23
02/04/2025	08:39:47,932	4 600		22,23
			4 600	22,23
			4 600	22,23
02/04/2025	08:39:26,612	700		22,28
			700	22,28
			700	22,28
02/04/2025	08:38:41,991	500		22,33
			5	22,33
			500	22,33
			495	22,33
02/04/2025	08:38:37,964	500		22,32
			500	22,32
			500	22,32
02/04/2025	08:38:19,184	742		22,32
			742	22,32
			742	22,32
02/04/2025	08:38:13,155	742		22,32
			742	22,32
			742	22,32
02/04/2025	08:37:42,888	500		22,32
			500	22,32
			500	22,32
02/04/2025	08:37:27,379	500		22,34
			500	22,34
			500	22,34
02/04/2025	08:37:16,683	2 000		22,26
			2 000	22,26
			2 000	22,26
02/04/2025	08:37:14,861	1 000		22,26
			1 000	22,26
			1 000	22,26
02/04/2025	08:37:11,234	2 000		22,30
			500	22,30
			500	22,30
			500	22,30
			500	22,30
			2 000	22,30
02/04/2025	08:37:05,405	2 000		22,35
			500	22,35
			500	22,35
			1 000	22,35
			2 000	22,35
02/04/2025	08:37:01,520	700		22,36
			700	22,36
			700	22,36
02/04/2025	08:36:55,571	700		22,36
			700	22,36
			700	22,36
02/04/2025	08:36:32,718	700		22,36
			700	22,36
			700	22,36
02/04/2025	08:34:33,967	100		22,36
			25	22,36
			75	22,36
			100	22,36
02/04/2025	08:33:45,113	200		22,36
			200	22,36
			200	22,36
02/04/2025	08:33:31,939	1 300		22,36
			1 300	22,36
			1 300	22,36
02/04/2025	08:33:27,959	700		22,36
			700	22,36
			700	22,36
02/04/2025	08:33:12,664	1		22,47
			1	22,47
			1	22,47
02/04/2025	08:32:43,713	1 195		22,38
			600	22,38
			595	22,38
			1 195	22,38
02/04/2025	08:32:35,678	855		22,38
			855	22,38
			155	22,38
			700	22,38
02/04/2025	08:30:54,382	100		22,47
			100	22,47
			100	22,47
02/04/2025	08:27:59,856	65		22,39
			65	22,39
			65	22,39
02/04/2025	08:26:40,853	1		22,47
			1	22,47
			1	22,47
02/04/2025	08:20:49,119	200		22,39
			200	22,39
			50	22,39
			150	22,39
02/04/2025	08:18:52,938	25		22,47
			25	22,47
			25	22,47
02/04/2025	08:18:12,325	3		22,39
			3	22,39
			3	22,39
02/04/2025	08:17:39,978	4 889		22,46
			4 875	22,46
			4 889	22,46
			14	22,46
02/04/2025	08:17:25,840	700		22,47
			700	22,47
			700	22,47
02/04/2025	08:15:52,380	600		22,47
			600	22,47
			600	22,47
02/04/2025	08:15:52,303	600		22,46
			600	22,46
			600	22,46
02/04/2025	08:12:50,646	260		22,46
			260	22,46
			260	22,46
02/04/2025	08:11:03,910	80		22,46
			80	22,46
			80	22,46
02/04/2025	08:10:15,783	2 089		22,47
			2 089	22,47
			2 089	22,47
02/04/2025	08:10:07,786	850		22,45
			850	22,45
			700	22,45
			150	22,45
02/04/2025	08:09:47,411	3		22,45
			3	22,45
			3	22,45
02/04/2025	08:02:13,736	199		22,45
			199	22,45
			199	22,45
02/04/2025	08:02:03,389	3		22,37
			3	22,37
			3	22,37
02/04/2025	08:00:27,225	14		22,37
			14	22,37
			14	22,37
02/04/2025	08:00:22,582	96		22,45
			96	22,45
			96	22,45
02/04/2025	08:00:16,121	19		22,45
			19	22,45
			19	22,45
02/04/2025	07:57:04,818	500		22,45
			500	22,45
			500	22,45
02/04/2025	07:53:43,484	270		22,40
			270	22,40
			270	22,40
02/04/2025	07:53:41,938	650		22,41
			500	22,41
			650	22,41
			150	22,41
02/04/2025	07:53:30,808	100		22,42
			100	22,42
			100	22,42
02/04/2025	07:53:07,495	500		22,42
			500	22,42
			500	22,42
02/04/2025	07:48:31,235	350		22,42
			350	22,42
			350	22,42
02/04/2025	07:46:25,013	650		22,42
			650	22,42
			650	22,42
02/04/2025	07:45:22,922	550		22,42
			550	22,42
			550	22,42
02/04/2025	07:44:44,149	650		22,42
			650	22,42
			650	22,42
02/04/2025	07:42:48,625	100		22,47
			100	22,47
			100	22,47
02/04/2025	07:42:05,705	50		22,47
			50	22,47
			50	22,47
02/04/2025	07:40:16,262	10		22,47
			10	22,47
			10	22,47
02/04/2025	07:37:23,399	3		22,47
			3	22,47
			3	22,47
02/04/2025	07:32:48,776	965		22,42
			965	22,42
			965	22,42
02/04/2025	07:32:46,155	965		22,42
			965	22,42
			965	22,42
02/04/2025	07:32:36,585	700		22,43
			700	22,43
			700	22,43
02/04/2025	07:32:24,532	700		22,43
			700	22,43
			700	22,43
02/04/2025	07:31:15,399	1		22,43
			1	22,43
			1	22,43
02/04/2025	07:30:45,479	714		22,43
			714	22,43
			302	22,43
			110	22,43
			250	22,43
			8	22,43
			44	22,43
02/04/2025	07:30:06,631	1 699		22,43
			21	22,43
			75	22,43
			2	22,43
			50	22,43
			50	22,43
			12	22,43
			444	22,43
			30	22,43
			1 698	22,43
			700	22,43
			100	22,43
			10	22,43
			1	22,43
			100	22,43
			5	22,43
			100	22,43

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 309,50
Vente: 1 310,00
Volume: 31 977
-3,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 09:47:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)