Tradegate Exchange

Commerzbank AG

202

160

22.10

Date	Time	Volume	Order Volume	Price
02/04/2025	09:48:51.179	210		22.10
			210	22.10
			210	22.10
02/04/2025	09:48:11.502	745		22.10
			745	22.10
			745	22.10
02/04/2025	09:47:33.251	200		22.14
			200	22.14
			200	22.14
02/04/2025	09:46:51.064	10		22.18
			10	22.18
			10	22.18
02/04/2025	09:46:01.805	500		22.16
			500	22.16
			500	22.16
02/04/2025	09:45:21.519	185		22.14
			185	22.14
			185	22.14
02/04/2025	09:45:03.466	150		22.15
			150	22.15
			150	22.15
02/04/2025	09:42:03.801	1 200		22.15
			1 200	22.15
			1 200	22.15
02/04/2025	09:39:31.360	120		22.11
			120	22.11
			120	22.11
02/04/2025	09:38:49.555	10		22.14
			10	22.14
			10	22.14
02/04/2025	09:38:21.713	290		22.14
			290	22.14
			290	22.14
02/04/2025	09:38:21.302	5		22.14
			5	22.14
			5	22.14
02/04/2025	09:36:09.532	200		22.15
			200	22.15
			200	22.15
02/04/2025	09:33:21.645	400		22.19
			400	22.19
			400	22.19
02/04/2025	09:31:58.600	250		22.12
			250	22.12
			250	22.12
02/04/2025	09:31:23.650	485		22.12
			485	22.12
			485	22.12
02/04/2025	09:31:20.689	1		22.12
			1	22.12
			1	22.12
02/04/2025	09:30:01.822	25		22.14
			25	22.14
			25	22.14
02/04/2025	09:29:23.447	100		22.11
			100	22.11
			100	22.11
02/04/2025	09:28:53.783	200		22.08
			200	22.08
			200	22.08
02/04/2025	09:27:40.474	3		22.11
			3	22.11
			3	22.11
02/04/2025	09:26:35.242	295		22.10
			295	22.10
			295	22.10
02/04/2025	09:25:46.184	1 200		22.09
			1 200	22.09
			1 200	22.09
02/04/2025	09:25:12.991	100		22.12
			100	22.12
			100	22.12
02/04/2025	09:24:39.607	500		22.13
			500	22.13
			500	22.13
02/04/2025	09:24:26.732	20		22.12
			20	22.12
			20	22.12
02/04/2025	09:21:31.368	100		22.20
			100	22.20
			100	22.20
02/04/2025	09:21:17.316	500		22.20
			500	22.20
			500	22.20
02/04/2025	09:21:10.885	800		22.19
			800	22.19
			800	22.19
02/04/2025	09:21:07.891	50		22.17
			50	22.17
			50	22.17
02/04/2025	09:19:39.114	100		22.18
			100	22.18
			100	22.18
02/04/2025	09:18:18.379	200		22.17
			200	22.17
			200	22.17
02/04/2025	09:18:14.555	1 000		22.18
			1 000	22.18
			1 000	22.18
02/04/2025	09:18:14.495	800		22.18
			800	22.18
			800	22.18
02/04/2025	09:16:56.115	620		22.16
			620	22.16
			620	22.16
02/04/2025	09:16:36.025	150		22.17
			150	22.17
			150	22.17
02/04/2025	09:16:23.594	60		22.18
			60	22.18
			60	22.18
02/04/2025	09:16:15.115	540		22.19
			540	22.19
			540	22.19
02/04/2025	09:15:47.058	8		22.18
			8	22.18
			8	22.18
02/04/2025	09:15:43.759	80		22.19
			80	22.19
			80	22.19
02/04/2025	09:15:43.691	300		22.20
			300	22.20
			300	22.20
02/04/2025	09:15:37.971	1 200		22.20
			1 200	22.20
			1 200	22.20
02/04/2025	09:15:21.397	451		22.21
			451	22.21
			451	22.21
02/04/2025	09:15:13.155	1		22.20
			1	22.20
			1	22.20
02/04/2025	09:15:09.301	5		22.20
			5	22.20
			5	22.20
02/04/2025	09:15:00.220	1 200		22.17
			1 200	22.17
			1 200	22.17
02/04/2025	09:14:25.352	1		22.16
			1	22.16
			1	22.16
02/04/2025	09:13:38.435	300		22.15
			300	22.15
			300	22.15
02/04/2025	09:13:34.879	1 000		22.15
			1 000	22.15
			1 000	22.15
02/04/2025	09:13:34.755	600		22.15
			2	22.15
			598	22.15
			600	22.15
02/04/2025	09:13:25.645	1 200		22.16
			1 200	22.16
			1 200	22.16
02/04/2025	09:13:18.080	400		22.18
			400	22.18
			400	22.18
02/04/2025	09:13:13.198	2		22.22
			2	22.22
			2	22.22
02/04/2025	09:12:46.994	844		22.22
			844	22.22
			844	22.22
02/04/2025	09:12:43.424	1 200		22.22
			544	22.22
			1 200	22.22
			656	22.22
02/04/2025	09:11:50.800	1 200		22.31
			1 200	22.31
			1 200	22.31
02/04/2025	09:11:35.855	500		22.31
			500	22.31
			500	22.31
02/04/2025	09:10:31.747	1 000		22.28
			1 000	22.28
			1 000	22.28
02/04/2025	09:08:29.826	2 600		22.36
			2 600	22.36
			2 600	22.36
02/04/2025	09:08:22.498	1 200		22.36
			1 200	22.36
			1 200	22.36
02/04/2025	09:08:16.486	1 200		22.36
			1 200	22.36
			1 200	22.36
02/04/2025	09:07:10.274	150		22.38
			150	22.38
			150	22.38
02/04/2025	09:06:50.967	500		22.39
			500	22.39
			500	22.39
02/04/2025	09:05:21.660	100		22.41
			100	22.41
			100	22.41
02/04/2025	09:05:13.166	3		22.43
			3	22.43
			3	22.43
02/04/2025	09:04:54.523	151		22.43
			151	22.43
			151	22.43
02/04/2025	09:04:42.040	11		22.43
			11	22.43
			11	22.43
02/04/2025	09:03:21.747	24		22.49
			24	22.49
			24	22.49
02/04/2025	09:02:58.275	1 000		22.48
			1 000	22.48
			1 000	22.48
02/04/2025	09:02:30.877	1 200		22.48
			1 200	22.48
			1 200	22.48
02/04/2025	09:02:19.309	800		22.48
			800	22.48
			800	22.48
02/04/2025	09:02:19.053	200		22.47
			200	22.47
			200	22.47
02/04/2025	09:02:08.647	1 200		22.47
			200	22.47
			1 200	22.47
			1 000	22.47
02/04/2025	09:01:59.486	800		22.47
			800	22.47
			800	22.47
02/04/2025	09:01:54.462	1 062		22.48
			1 062	22.48
			1 000	22.48
			62	22.48
02/04/2025	09:01:29.992	1 200		22.46
			1 200	22.46
			1 200	22.46
02/04/2025	09:01:25.342	1 000		22.47
			1 000	22.47
			1 000	22.47
02/04/2025	09:00:41.816	25		22.41
			25	22.41
			25	22.41
02/04/2025	08:58:24.431	500		22.34
			500	22.34
			500	22.34
02/04/2025	08:53:17.169	500		22.34
			500	22.34
			500	22.34
02/04/2025	08:53:11.461	130		22.29
			130	22.29
			130	22.29
02/04/2025	08:52:55.128	700		22.34
			700	22.34
			250	22.34
			450	22.34
02/04/2025	08:52:20.530	80		22.29
			80	22.29
			80	22.29
02/04/2025	08:50:39.942	250		22.32
			250	22.32
			250	22.32
02/04/2025	08:50:21.103	750		22.32
			250	22.32
			750	22.32
			500	22.32
02/04/2025	08:49:37.568	500		22.32
			250	22.32
			250	22.32
			500	22.32
02/04/2025	08:48:02.099	700		22.27
			700	22.27
			700	22.27
02/04/2025	08:46:53.331	396		22.34
			396	22.34
			396	22.34
02/04/2025	08:46:47.974	950		22.34
			250	22.34
			950	22.34
			700	22.34
02/04/2025	08:45:38.165	100		22.34
			100	22.34
			100	22.34
02/04/2025	08:44:34.569	1		22.34
			1	22.34
			1	22.34
02/04/2025	08:44:17.626	700		22.34
			700	22.34
			150	22.34
			250	22.34
			300	22.34
02/04/2025	08:42:42.804	49		22.34
			49	22.34
			49	22.34
02/04/2025	08:41:37.049	200		22.23
			200	22.23
			200	22.23
02/04/2025	08:41:34.161	200		22.23
			200	22.23
			200	22.23
02/04/2025	08:41:17.192	250		22.24
			250	22.24
			250	22.24
02/04/2025	08:41:03.382	120		22.34
			120	22.34
			120	22.34
02/04/2025	08:39:51.854	11		22.23
			11	22.23
			11	22.23
02/04/2025	08:39:47.932	4 600		22.23
			4 600	22.23
			4 600	22.23
02/04/2025	08:39:26.612	700		22.28
			700	22.28
			700	22.28
02/04/2025	08:38:41.991	500		22.33
			5	22.33
			500	22.33
			495	22.33
02/04/2025	08:38:37.964	500		22.32
			500	22.32
			500	22.32
02/04/2025	08:38:19.184	742		22.32
			742	22.32
			742	22.32
02/04/2025	08:38:13.155	742		22.32
			742	22.32
			742	22.32
02/04/2025	08:37:42.888	500		22.32
			500	22.32
			500	22.32
02/04/2025	08:37:27.379	500		22.34
			500	22.34
			500	22.34
02/04/2025	08:37:16.683	2 000		22.26
			2 000	22.26
			2 000	22.26
02/04/2025	08:37:14.861	1 000		22.26
			1 000	22.26
			1 000	22.26
02/04/2025	08:37:11.234	2 000		22.30
			500	22.30
			500	22.30
			500	22.30
			500	22.30
			2 000	22.30
02/04/2025	08:37:05.405	2 000		22.35
			500	22.35
			500	22.35
			1 000	22.35
			2 000	22.35
02/04/2025	08:37:01.520	700		22.36
			700	22.36
			700	22.36
02/04/2025	08:36:55.571	700		22.36
			700	22.36
			700	22.36
02/04/2025	08:36:32.718	700		22.36
			700	22.36
			700	22.36
02/04/2025	08:34:33.967	100		22.36
			25	22.36
			75	22.36
			100	22.36
02/04/2025	08:33:45.113	200		22.36
			200	22.36
			200	22.36
02/04/2025	08:33:31.939	1 300		22.36
			1 300	22.36
			1 300	22.36
02/04/2025	08:33:27.959	700		22.36
			700	22.36
			700	22.36
02/04/2025	08:33:12.664	1		22.47
			1	22.47
			1	22.47
02/04/2025	08:32:43.713	1 195		22.38
			600	22.38
			595	22.38
			1 195	22.38
02/04/2025	08:32:35.678	855		22.38
			855	22.38
			155	22.38
			700	22.38
02/04/2025	08:30:54.382	100		22.47
			100	22.47
			100	22.47
02/04/2025	08:27:59.856	65		22.39
			65	22.39
			65	22.39
02/04/2025	08:26:40.853	1		22.47
			1	22.47
			1	22.47
02/04/2025	08:20:49.119	200		22.39
			200	22.39
			50	22.39
			150	22.39
02/04/2025	08:18:52.938	25		22.47
			25	22.47
			25	22.47
02/04/2025	08:18:12.325	3		22.39
			3	22.39
			3	22.39
02/04/2025	08:17:39.978	4 889		22.46
			4 875	22.46
			4 889	22.46
			14	22.46
02/04/2025	08:17:25.840	700		22.47
			700	22.47
			700	22.47
02/04/2025	08:15:52.380	600		22.47
			600	22.47
			600	22.47
02/04/2025	08:15:52.303	600		22.46
			600	22.46
			600	22.46
02/04/2025	08:12:50.646	260		22.46
			260	22.46
			260	22.46
02/04/2025	08:11:03.910	80		22.46
			80	22.46
			80	22.46
02/04/2025	08:10:15.783	2 089		22.47
			2 089	22.47
			2 089	22.47
02/04/2025	08:10:07.786	850		22.45
			850	22.45
			700	22.45
			150	22.45
02/04/2025	08:09:47.411	3		22.45
			3	22.45
			3	22.45
02/04/2025	08:02:13.736	199		22.45
			199	22.45
			199	22.45
02/04/2025	08:02:03.389	3		22.37
			3	22.37
			3	22.37
02/04/2025	08:00:27.225	14		22.37
			14	22.37
			14	22.37
02/04/2025	08:00:22.582	96		22.45
			96	22.45
			96	22.45
02/04/2025	08:00:16.121	19		22.45
			19	22.45
			19	22.45
02/04/2025	07:57:04.818	500		22.45
			500	22.45
			500	22.45
02/04/2025	07:53:43.484	270		22.40
			270	22.40
			270	22.40
02/04/2025	07:53:41.938	650		22.41
			500	22.41
			650	22.41
			150	22.41
02/04/2025	07:53:30.808	100		22.42
			100	22.42
			100	22.42
02/04/2025	07:53:07.495	500		22.42
			500	22.42
			500	22.42
02/04/2025	07:48:31.235	350		22.42
			350	22.42
			350	22.42
02/04/2025	07:46:25.013	650		22.42
			650	22.42
			650	22.42
02/04/2025	07:45:22.922	550		22.42
			550	22.42
			550	22.42
02/04/2025	07:44:44.149	650		22.42
			650	22.42
			650	22.42
02/04/2025	07:42:48.625	100		22.47
			100	22.47
			100	22.47
02/04/2025	07:42:05.705	50		22.47
			50	22.47
			50	22.47
02/04/2025	07:40:16.262	10		22.47
			10	22.47
			10	22.47
02/04/2025	07:37:23.399	3		22.47
			3	22.47
			3	22.47
02/04/2025	07:32:48.776	965		22.42
			965	22.42
			965	22.42
02/04/2025	07:32:46.155	965		22.42
			965	22.42
			965	22.42
02/04/2025	07:32:36.585	700		22.43
			700	22.43
			700	22.43
02/04/2025	07:32:24.532	700		22.43
			700	22.43
			700	22.43
02/04/2025	07:31:15.399	1		22.43
			1	22.43
			1	22.43
02/04/2025	07:30:45.479	714		22.43
			714	22.43
			302	22.43
			110	22.43
			250	22.43
			8	22.43
			44	22.43
02/04/2025	07:30:06.631	1 699		22.43
			21	22.43
			75	22.43
			2	22.43
			50	22.43
			50	22.43
			12	22.43
			444	22.43
			30	22.43
			1 698	22.43
			700	22.43
			100	22.43
			10	22.43
			1	22.43
			100	22.43
			5	22.43
			100	22.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 309.00
Ask: 1 310.00
Volume: 32 551
-2.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 09:50:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice