Tradegate Exchange

Commerzbank AG

2255

1612

21.06

Date	Time	Volume	Order Volume	Price
31/03/2025	21:59:38.313	800		21.06
			800	21.06
			800	21.06
31/03/2025	21:58:45.818	100		21.06
			100	21.06
			100	21.06
31/03/2025	21:58:33.535	699		21.09
			699	21.09
			699	21.09
31/03/2025	21:58:19.206	490		21.09
			490	21.09
			490	21.09
31/03/2025	21:58:19.141	1 510		21.09
			800	21.09
			710	21.09
			1 510	21.09
31/03/2025	21:57:55.203	520		21.07
			120	21.07
			520	21.07
			400	21.07
31/03/2025	21:57:34.301	920		21.06
			200	21.06
			720	21.06
			920	21.06
31/03/2025	21:56:18.854	475		21.01
			155	21.01
			475	21.01
			200	21.01
			120	21.01
31/03/2025	21:54:51.520	250		21.09
			250	21.09
			50	21.09
			200	21.09
31/03/2025	21:53:33.372	522		21.04
			522	21.04
			522	21.04
31/03/2025	21:48:55.016	500		21.04
			500	21.04
			250	21.04
			250	21.04
31/03/2025	21:44:45.014	200		21.04
			150	21.04
			50	21.04
			200	21.04
31/03/2025	21:40:54.606	41		20.99
			41	20.99
			41	20.99
31/03/2025	21:39:22.062	700		21.00
			700	21.00
			200	21.00
			500	21.00
31/03/2025	21:39:10.889	40		21.01
			40	21.01
			40	21.01
31/03/2025	21:39:01.101	241		21.04
			241	21.04
			241	21.04
31/03/2025	21:35:24.836	257		21.01
			257	21.01
			257	21.01
31/03/2025	21:32:19.598	440		21.01
			150	21.01
			290	21.01
			440	21.01
31/03/2025	21:30:27.782	200		21.04
			200	21.04
			200	21.04
31/03/2025	21:29:29.647	250		21.02
			250	21.02
			250	21.02
31/03/2025	21:29:13.770	300		21.03
			300	21.03
			300	21.03
31/03/2025	21:28:20.658	45		21.01
			45	21.01
			45	21.01
31/03/2025	21:28:09.275	100		21.01
			100	21.01
			100	21.01
31/03/2025	21:27:10.306	650		21.04
			650	21.04
			650	21.04
31/03/2025	21:27:10.260	1 050		21.04
			800	21.04
			250	21.04
			1 050	21.04
31/03/2025	21:26:42.916	50		21.01
			50	21.01
			50	21.01
31/03/2025	21:22:22.407	120		21.01
			120	21.01
			120	21.01
31/03/2025	21:17:59.111	150		21.06
			150	21.06
			150	21.06
31/03/2025	21:17:25.484	300		21.03
			250	21.03
			50	21.03
			300	21.03
31/03/2025	21:16:51.996	500		21.03
			250	21.03
			500	21.03
			250	21.03
31/03/2025	21:16:47.269	500		21.02
			250	21.02
			250	21.02
			500	21.02
31/03/2025	21:16:02.034	100		20.99
			100	20.99
			100	20.99
31/03/2025	21:15:06.205	250		21.02
			250	21.02
			250	21.02
31/03/2025	21:14:48.475	750		21.02
			500	21.02
			750	21.02
			250	21.02
31/03/2025	21:09:37.058	48		20.96
			48	20.96
			48	20.96
31/03/2025	21:09:29.647	70		20.96
			70	20.96
			70	20.96
31/03/2025	21:07:15.803	500		21.02
			500	21.02
			100	21.02
			150	21.02
			250	21.02
31/03/2025	21:05:50.880	196		20.96
			46	20.96
			196	20.96
			150	20.96
31/03/2025	21:05:24.952	100		20.96
			100	20.96
			100	20.96
31/03/2025	21:03:30.054	750		21.01
			500	21.01
			250	21.01
			750	21.01
31/03/2025	21:03:10.124	750		21.00
			750	21.00
			750	21.00
31/03/2025	21:00:48.386	800		21.01
			150	21.01
			650	21.01
			800	21.01
31/03/2025	20:59:28.460	650		20.99
			650	20.99
			650	20.99
31/03/2025	20:59:07.556	1		21.00
			1	21.00
			1	21.00
31/03/2025	20:58:42.783	650		20.99
			650	20.99
			650	20.99
31/03/2025	20:58:33.336	800		20.99
			550	20.99
			800	20.99
			250	20.99
31/03/2025	20:57:18.704	500		20.93
			500	20.93
			500	20.93
31/03/2025	20:57:01.513	500		20.94
			500	20.94
			500	20.94
31/03/2025	20:56:10.951	650		20.94
			150	20.94
			500	20.94
			650	20.94
31/03/2025	20:55:58.362	493		20.95
			93	20.95
			493	20.95
			250	20.95
			150	20.95
31/03/2025	20:54:10.289	250		21.01
			250	21.01
			250	21.01
31/03/2025	20:54:01.540	700		21.00
			700	21.00
			200	21.00
			250	21.00
			250	21.00
31/03/2025	20:52:51.435	40		20.94
			40	20.94
			40	20.94
31/03/2025	20:51:20.142	800		20.99
			400	20.99
			800	20.99
			400	20.99
31/03/2025	20:50:46.856	700		20.99
			250	20.99
			450	20.99
			700	20.99
31/03/2025	20:44:14.441	400		20.94
			150	20.94
			250	20.94
			400	20.94
31/03/2025	20:42:37.579	1 000		21.00
			1 000	21.00
			1 000	21.00
31/03/2025	20:42:33.330	800		21.00
			800	21.00
			800	21.00
31/03/2025	20:42:26.540	800		20.99
			800	20.99
			800	20.99
31/03/2025	20:41:52.516	15		21.01
			15	21.01
			15	21.01
31/03/2025	20:41:41.708	500		21.00
			250	21.00
			500	21.00
			250	21.00
31/03/2025	20:41:27.053	315		20.94
			40	20.94
			315	20.94
			25	20.94
			250	20.94
31/03/2025	20:37:26.297	2		21.01
			2	21.01
			2	21.01
31/03/2025	20:34:26.013	150		20.94
			150	20.94
			150	20.94
31/03/2025	20:33:02.675	1		21.01
			1	21.01
			1	21.01
31/03/2025	20:32:02.225	250		21.00
			250	21.00
			250	21.00
31/03/2025	20:31:10.283	500		21.00
			250	21.00
			250	21.00
			500	21.00
31/03/2025	20:30:48.261	650		21.00
			250	21.00
			250	21.00
			150	21.00
			650	21.00
31/03/2025	20:30:17.878	10		20.91
			10	20.91
			10	20.91
31/03/2025	20:29:20.878	500		20.99
			250	20.99
			250	20.99
			500	20.99
31/03/2025	20:28:43.417	300		20.91
			150	20.91
			300	20.91
			150	20.91
31/03/2025	20:26:37.249	650		20.99
			250	20.99
			150	20.99
			650	20.99
			250	20.99
31/03/2025	20:25:19.100	150		20.91
			150	20.91
			150	20.91
31/03/2025	20:22:54.106	437		20.91
			437	20.91
			437	20.91
31/03/2025	20:19:53.773	200		20.97
			200	20.97
			200	20.97
31/03/2025	20:19:53.369	450		20.91
			450	20.91
			450	20.91
31/03/2025	20:19:53.290	250		20.91
			250	20.91
			250	20.91
31/03/2025	20:18:49.431	500		20.91
			500	20.91
			500	20.91
31/03/2025	20:18:44.393	20		21.01
			20	21.01
			20	21.01
31/03/2025	20:18:31.271	70		20.91
			70	20.91
			70	20.91
31/03/2025	20:18:17.390	650		20.91
			650	20.91
			200	20.91
			200	20.91
			250	20.91
31/03/2025	20:17:17.965	35		20.91
			35	20.91
			35	20.91
31/03/2025	20:16:21.819	180		20.91
			180	20.91
			16	20.91
			14	20.91
			150	20.91
31/03/2025	20:15:25.208	50		21.01
			50	21.01
			50	21.01
31/03/2025	20:15:06.924	750		21.00
			500	21.00
			250	21.00
			750	21.00
31/03/2025	20:14:09.824	300		20.91
			300	20.91
			50	20.91
			250	20.91
31/03/2025	20:13:34.882	800		21.03
			800	21.03
			800	21.03
31/03/2025	20:13:33.757	700		21.03
			450	21.03
			250	21.03
			700	21.03
31/03/2025	20:13:15.689	250		21.00
			250	21.00
			250	21.00
31/03/2025	20:13:09.883	500		21.00
			500	21.00
			500	21.00
31/03/2025	20:12:44.473	500		20.98
			250	20.98
			250	20.98
			500	20.98
31/03/2025	20:12:25.484	750		21.01
			750	21.01
			250	21.01
			500	21.01
31/03/2025	20:12:24.623	250		20.89
			250	20.89
			250	20.89
31/03/2025	20:12:21.735	50		21.00
			50	21.00
			50	21.00
31/03/2025	20:12:16.869	2 780		21.00
			500	21.00
			2 000	21.00
			2 780	21.00
			250	21.00
			30	21.00
31/03/2025	20:12:05.436	800		20.99
			800	20.99
			800	20.99
31/03/2025	20:10:47.647	500		20.99
			500	20.99
			250	20.99
			250	20.99
31/03/2025	20:10:37.227	750		20.98
			250	20.98
			500	20.98
			750	20.98
31/03/2025	20:10:01.729	30		20.98
			30	20.98
			30	20.98
31/03/2025	20:09:39.903	500		20.97
			250	20.97
			250	20.97
			500	20.97
31/03/2025	20:09:26.772	750		20.96
			500	20.96
			250	20.96
			750	20.96
31/03/2025	20:08:48.616	800		20.96
			200	20.96
			800	20.96
			250	20.96
			350	20.96
31/03/2025	20:08:39.962	90		20.87
			90	20.87
			90	20.87
31/03/2025	20:08:11.554	600		20.95
			150	20.95
			450	20.95
			600	20.95
31/03/2025	20:07:35.142	600		20.86
			200	20.86
			150	20.86
			250	20.86
			600	20.86
31/03/2025	20:06:52.838	700		20.95
			450	20.95
			700	20.95
			250	20.95
31/03/2025	20:05:28.124	650		20.95
			200	20.95
			450	20.95
			650	20.95
31/03/2025	20:05:14.790	500		20.88
			50	20.88
			200	20.88
			500	20.88
			250	20.88
31/03/2025	20:03:37.711	12		20.96
			12	20.96
			12	20.96
31/03/2025	20:02:07.576	800		20.95
			250	20.95
			400	20.95
			150	20.95
			800	20.95
31/03/2025	20:01:35.491	50		20.95
			50	20.95
			50	20.95
31/03/2025	19:57:47.989	300		20.87
			300	20.87
			250	20.87
			50	20.87
31/03/2025	19:57:01.964	1 300		20.90
			1 000	20.90
			150	20.90
			1 300	20.90
			50	20.90
			100	20.90
31/03/2025	19:56:55.801	800		20.91
			800	20.91
			800	20.91
31/03/2025	19:55:47.435	300		20.91
			300	20.91
			300	20.91
31/03/2025	19:55:16.762	1 200		20.91
			250	20.91
			150	20.91
			800	20.91
			1 200	20.91
31/03/2025	19:53:00.287	600		20.95
			450	20.95
			150	20.95
			600	20.95
31/03/2025	19:52:43.301	25		20.96
			25	20.96
			25	20.96
31/03/2025	19:52:35.946	300		20.91
			300	20.91
			150	20.91
			150	20.91
31/03/2025	19:52:14.206	800		20.95
			200	20.95
			350	20.95
			250	20.95
			800	20.95
31/03/2025	19:51:05.038	6		20.95
			6	20.95
			6	20.95
31/03/2025	19:49:11.764	19		20.91
			19	20.91
			19	20.91
31/03/2025	19:46:57.486	200		20.91
			200	20.91
			200	20.91
31/03/2025	19:45:46.841	140		20.95
			140	20.95
			140	20.95
31/03/2025	19:45:00.172	500		20.92
			500	20.92
			250	20.92
			250	20.92
31/03/2025	19:43:35.071	500		20.94
			250	20.94
			250	20.94
			500	20.94
31/03/2025	19:43:10.550	50		20.91
			50	20.91
			50	20.91
31/03/2025	19:42:30.937	5		20.91
			5	20.91
			5	20.91
31/03/2025	19:40:20.632	400		20.92
			400	20.92
			250	20.92
			150	20.92
31/03/2025	19:39:55.604	50		20.97
			50	20.97
			50	20.97
31/03/2025	19:38:44.052	10		20.97
			10	20.97
			10	20.97
31/03/2025	19:38:06.426	20		20.97
			20	20.97
			20	20.97
31/03/2025	19:33:44.668	50		20.90
			50	20.90
			50	20.90
31/03/2025	19:33:35.705	1		20.97
			1	20.97
			1	20.97
31/03/2025	19:31:33.357	100		20.96
			100	20.96
			100	20.96
31/03/2025	19:31:29.324	5		20.96
			5	20.96
			5	20.96
31/03/2025	19:31:12.241	100		20.90
			100	20.90
			100	20.90
31/03/2025	19:29:27.366	1 000		20.96
			200	20.96
			1 000	20.96
			800	20.96
31/03/2025	19:28:19.390	30		20.90
			30	20.90
			30	20.90
31/03/2025	19:26:44.135	100		20.95
			100	20.95
			100	20.95
31/03/2025	19:25:43.932	50		20.96
			50	20.96
			50	20.96
31/03/2025	19:22:47.051	30		20.90
			30	20.90
			30	20.90
31/03/2025	19:21:34.261	140		20.95
			140	20.95
			140	20.95
31/03/2025	19:20:10.492	220		20.95
			220	20.95
			220	20.95
31/03/2025	19:20:06.237	20		20.96
			20	20.96
			20	20.96
31/03/2025	19:20:04.991	150		20.88
			150	20.88
			150	20.88
31/03/2025	19:19:38.619	350		20.97
			150	20.97
			200	20.97
			350	20.97
31/03/2025	19:19:11.958	16		20.97
			16	20.97
			16	20.97
31/03/2025	19:18:53.716	45		20.88
			45	20.88
			45	20.88
31/03/2025	19:18:09.123	500		20.94
			500	20.94
			500	20.94
31/03/2025	19:18:06.137	250		20.91
			250	20.91
			250	20.91
31/03/2025	19:18:01.484	4		20.93
			4	20.93
			4	20.93
31/03/2025	19:17:52.327	700		20.93
			700	20.93
			500	20.93
			200	20.93
31/03/2025	19:17:38.444	60		20.94
			60	20.94
			60	20.94
31/03/2025	19:17:33.612	60		20.94
			60	20.94
			60	20.94
31/03/2025	19:16:42.365	500		20.94
			500	20.94
			500	20.94
31/03/2025	19:15:48.155	1 250		20.90
			400	20.90
			1 250	20.90
			200	20.90
			150	20.90
			500	20.90
31/03/2025	19:15:14.036	1 250		20.91
			800	20.91
			1 250	20.91
			250	20.91
			200	20.91
31/03/2025	19:12:10.409	150		20.98
			150	20.98
			150	20.98
31/03/2025	19:12:05.690	750		20.97
			500	20.97
			250	20.97
			750	20.97
31/03/2025	19:10:14.106	500		20.96
			250	20.96
			250	20.96
			500	20.96
31/03/2025	19:07:43.063	180		20.90
			180	20.90
			180	20.90
31/03/2025	19:06:22.180	350		20.91
			100	20.91
			250	20.91
			350	20.91
31/03/2025	19:06:16.914	250		20.95
			250	20.95
			250	20.95
31/03/2025	19:05:58.755	150		20.89
			150	20.89
			150	20.89
31/03/2025	19:05:57.293	700		20.94
			250	20.94
			250	20.94
			200	20.94
			700	20.94
31/03/2025	19:04:41.306	281		20.89
			281	20.89
			281	20.89
31/03/2025	19:03:42.597	15		20.89
			15	20.89
			15	20.89
31/03/2025	19:02:26.147	100		20.94
			100	20.94
			100	20.94
31/03/2025	19:02:06.535	1		20.94
			1	20.94
			1	20.94
31/03/2025	19:01:44.051	150		20.94
			150	20.94
			150	20.94
31/03/2025	19:01:37.123	1		20.95
			1	20.95
			1	20.95
31/03/2025	19:01:37.020	25		20.88
			25	20.88
			25	20.88
31/03/2025	19:01:36.319	150		20.88
			150	20.88
			150	20.88
31/03/2025	19:01:34.699	300		20.88
			300	20.88
			250	20.88
			50	20.88
31/03/2025	19:01:08.212	20		20.88
			20	20.88
			20	20.88
31/03/2025	18:58:24.945	12		20.95
			12	20.95
			12	20.95
31/03/2025	18:53:04.558	53		20.86
			28	20.86
			25	20.86
			53	20.86
31/03/2025	18:52:34.968	500		20.94
			500	20.94
			500	20.94
31/03/2025	18:51:56.569	500		20.93
			500	20.93
			500	20.93
31/03/2025	18:51:46.568	500		20.93
			500	20.93
			500	20.93
31/03/2025	18:51:36.566	750		20.92
			250	20.92
			500	20.92
			750	20.92
31/03/2025	18:51:26.570	700		20.93
			700	20.93
			500	20.93
			200	20.93
31/03/2025	18:51:24.240	200		20.85
			150	20.85
			200	20.85
			50	20.85
31/03/2025	18:51:03.725	650		20.86
			650	20.86
			650	20.86
31/03/2025	18:50:46.338	500		20.86
			500	20.86
			500	20.86
31/03/2025	18:50:34.914	500		20.87
			500	20.87
			500	20.87
31/03/2025	18:50:31.300	800		20.87
			350	20.87
			200	20.87
			800	20.87
			250	20.87
31/03/2025	18:48:32.460	700		20.94
			700	20.94
			250	20.94
			250	20.94
			200	20.94
31/03/2025	18:47:46.900	471		20.87
			250	20.87
			221	20.87
			471	20.87
31/03/2025	18:47:36.547	500		20.89
			500	20.89
			500	20.89
31/03/2025	18:47:28.476	250		20.90
			250	20.90
			250	20.90
31/03/2025	18:47:16.857	500		20.89
			500	20.89
			500	20.89
31/03/2025	18:47:09.129	500		20.89
			500	20.89
			300	20.89
			200	20.89
31/03/2025	18:46:54.002	500		20.94
			300	20.94
			500	20.94
			200	20.94
31/03/2025	18:46:47.495	500		20.93
			500	20.93
			500	20.93
31/03/2025	18:46:34.094	650		20.89
			150	20.89
			500	20.89
			650	20.89
31/03/2025	18:46:20.542	600		20.90
			600	20.90
			150	20.90
			250	20.90
			200	20.90
31/03/2025	18:46:14.921	750		20.91
			750	20.91
			450	20.91
			300	20.91
31/03/2025	18:44:31.967	7		20.89
			7	20.89
			7	20.89
31/03/2025	18:44:29.753	250		20.99
			250	20.99
			250	20.99
31/03/2025	18:44:25.964	23		20.89
			23	20.89
			23	20.89
31/03/2025	18:44:23.329	250		20.98
			250	20.98
			250	20.98
31/03/2025	18:43:56.541	100		20.98
			100	20.98
			100	20.98
31/03/2025	18:43:37.333	250		20.95
			250	20.95
			250	20.95
31/03/2025	18:43:29.558	200		20.96
			200	20.96
			200	20.96
31/03/2025	18:42:40.130	250		20.89
			250	20.89
			250	20.89
31/03/2025	18:41:03.186	1		20.99
			1	20.99
			1	20.99
31/03/2025	18:40:57.389	200		20.89
			200	20.89
			200	20.89
31/03/2025	18:40:55.780	468		20.89
			200	20.89
			18	20.89
			468	20.89
			250	20.89
31/03/2025	18:39:26.115	800		20.99
			800	20.99
			800	20.99
31/03/2025	18:39:21.595	800		20.99
			600	20.99
			800	20.99
			200	20.99
31/03/2025	18:39:04.756	70		20.99
			70	20.99
			70	20.99
31/03/2025	18:39:03.669	30		20.88
			30	20.88
			30	20.88
31/03/2025	18:38:36.527	800		20.99
			550	20.99
			800	20.99
			250	20.99
31/03/2025	18:38:30.704	550		20.98
			550	20.98
			250	20.98
			300	20.98
31/03/2025	18:38:21.561	600		20.97
			300	20.97
			300	20.97
			600	20.97
31/03/2025	18:38:16.939	750		20.96
			300	20.96
			250	20.96
			200	20.96
			750	20.96
31/03/2025	18:37:53.572	4 500		20.90
			11	20.90
			4 489	20.90
			4 500	20.90
31/03/2025	18:37:44.094	11 200		20.89
			11 200	20.89
			11 200	20.89
31/03/2025	18:37:25.913	800		20.89
			800	20.89
			800	20.89
31/03/2025	18:37:18.671	200		20.95
			150	20.95
			50	20.95
			200	20.95
31/03/2025	18:35:43.320	800		20.90
			800	20.90
			800	20.90
31/03/2025	18:35:36.758	1 200		20.90
			800	20.90
			150	20.90
			1 200	20.90
			250	20.90
31/03/2025	18:34:54.779	160		20.95
			160	20.95
			160	20.95
31/03/2025	18:34:51.911	150		20.95
			150	20.95
			150	20.95
31/03/2025	18:30:38.988	1		20.96
			1	20.96
			1	20.96
31/03/2025	18:29:49.290	120		20.92
			120	20.92
			120	20.92
31/03/2025	18:27:39.488	20		20.90
			20	20.90
			20	20.90
31/03/2025	18:27:01.000	30		20.90
			30	20.90
			30	20.90
31/03/2025	18:26:52.052	2		20.96
			2	20.96
			2	20.96
31/03/2025	18:26:46.058	713		20.93
			420	20.93
			713	20.93
			293	20.93
31/03/2025	18:26:37.125	713		20.92
			713	20.92
			713	20.92
31/03/2025	18:25:52.334	713		20.92
			713	20.92
			713	20.92
31/03/2025	18:25:29.905	713		20.92
			713	20.92
			713	20.92
31/03/2025	18:24:47.166	500		20.87
			500	20.87
			500	20.87
31/03/2025	18:24:20.960	484		20.88
			484	20.88
			484	20.88
31/03/2025	18:24:01.313	75		20.88
			75	20.88
			75	20.88
31/03/2025	18:23:04.012	1		20.88
			1	20.88
			1	20.88
31/03/2025	18:22:29.773	800		20.89
			800	20.89
			800	20.89
31/03/2025	18:19:28.834	150		20.92
			150	20.92
			150	20.92
31/03/2025	18:19:28.781	200		20.91
			200	20.91
			200	20.91
31/03/2025	18:19:23.981	200		20.89
			200	20.89
			200	20.89
31/03/2025	18:19:19.711	800		20.89
			800	20.89
			800	20.89
31/03/2025	18:18:59.989	5 000		20.90
			5 000	20.90
			5 000	20.90
31/03/2025	18:17:33.452	800		20.89
			800	20.89
			800	20.89
31/03/2025	18:16:44.884	100		20.87
			100	20.87
			100	20.87
31/03/2025	18:16:13.336	75		20.92
			75	20.92
			75	20.92
31/03/2025	18:13:23.363	10		20.94
			10	20.94
			10	20.94
31/03/2025	18:13:18.020	500		20.86
			200	20.86
			250	20.86
			500	20.86
			50	20.86
31/03/2025	18:10:24.946	50		20.94
			50	20.94
			50	20.94
31/03/2025	18:09:18.723	100		20.86
			100	20.86
			100	20.86
31/03/2025	18:08:45.971	177		20.86
			177	20.86
			177	20.86
31/03/2025	18:04:25.265	20		20.88
			20	20.88
			20	20.88
31/03/2025	18:02:28.649	77		20.97
			77	20.97
			77	20.97
31/03/2025	18:02:25.415	30		20.89
			30	20.89
			30	20.89
31/03/2025	17:59:07.008	100		20.97
			100	20.97
			100	20.97
31/03/2025	17:58:14.575	47		20.97
			47	20.97
			47	20.97
31/03/2025	17:57:57.984	50		20.97
			50	20.97
			50	20.97
31/03/2025	17:55:33.898	30		20.88
			30	20.88
			30	20.88
31/03/2025	17:55:33.826	800		20.88
			200	20.88
			600	20.88
			800	20.88
31/03/2025	17:53:17.030	20		20.93
			20	20.93
			20	20.93
31/03/2025	17:53:14.813	800		20.93
			650	20.93
			800	20.93
			150	20.93
31/03/2025	17:52:47.258	29		20.93
			29	20.93
			29	20.93
31/03/2025	17:51:06.935	1 430		20.95
			800	20.95
			1 000	20.95
			200	20.95
			230	20.95
			200	20.95
			50	20.95
			380	20.95
31/03/2025	17:48:31.039	800		20.96
			800	20.96
			800	20.96
31/03/2025	17:47:49.900	95		20.98
			95	20.98
			95	20.98
31/03/2025	17:46:51.083	300		20.96
			300	20.96
			300	20.96
31/03/2025	17:46:06.861	70		20.96
			70	20.96
			70	20.96
31/03/2025	17:44:44.460	3		20.98
			3	20.98
			3	20.98
31/03/2025	17:43:39.112	100		20.98
			100	20.98
			100	20.98
31/03/2025	17:43:26.320	30		20.96
			30	20.96
			30	20.96
31/03/2025	17:42:40.423	100		20.98
			100	20.98
			100	20.98
31/03/2025	17:42:31.947	100		20.98
			100	20.98
			100	20.98
31/03/2025	17:42:03.959	230		20.96
			230	20.96
			230	20.96
31/03/2025	17:41:15.384	550		20.96
			550	20.96
			550	20.96
31/03/2025	17:40:34.991	50		20.99
			50	20.99
			50	20.99
31/03/2025	17:40:20.064	130		20.99
			130	20.99
			130	20.99
31/03/2025	17:40:04.022	1		20.96
			1	20.96
			1	20.96
31/03/2025	17:39:21.820	240		20.99
			240	20.99
			240	20.99
31/03/2025	17:39:01.193	300		20.96
			300	20.96
			300	20.96
31/03/2025	17:38:52.244	100		20.99
			100	20.99
			100	20.99
31/03/2025	17:37:29.947	100		20.96
			100	20.96
			100	20.96
31/03/2025	17:37:22.998	48		20.99
			48	20.99
			48	20.99
31/03/2025	17:37:11.630	335		20.96
			335	20.96
			335	20.96
31/03/2025	17:36:56.639	800		20.96
			800	20.96
			800	20.96
31/03/2025	17:36:22.269	826		20.94
			30	20.94
			826	20.94
			60	20.94
			500	20.94
			4	20.94
			200	20.94
			32	20.94
31/03/2025	17:29:59.574	55		20.90
			55	20.90
			55	20.90
31/03/2025	17:29:26.661	20		20.92
			20	20.92
			20	20.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 100.18 / Ask: 100.26
Volume: 765 525
-0.73%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice