Tradegate Exchange

Block Inc. Class A

636

572

88,59

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	21:59:41,470	14		88,59
			14	88,59
			14	88,59
22/11/2024	21:57:19,612	21		88,89
			21	88,89
			21	88,89
22/11/2024	21:55:49,839	10		88,93
			10	88,93
			10	88,93
22/11/2024	21:55:21,667	39		88,95
			39	88,95
			39	88,95
22/11/2024	21:54:49,311	75		88,94
			75	88,94
			75	88,94
22/11/2024	21:53:57,777	23		88,89
			23	88,89
			23	88,89
22/11/2024	21:39:35,906	4		88,96
			4	88,96
			4	88,96
22/11/2024	21:38:51,298	2		88,93
			2	88,93
			2	88,93
22/11/2024	21:29:10,932	50		89,19
			50	89,19
			50	89,19
22/11/2024	21:20:49,251	20		89,40
			20	89,40
			20	89,40
22/11/2024	21:14:54,790	20		89,53
			20	89,53
			20	89,53
22/11/2024	21:10:17,811	45		89,60
			45	89,60
			45	89,60
22/11/2024	21:00:28,859	10		89,81
			10	89,81
			10	89,81
22/11/2024	21:00:00,517	75		89,84
			75	89,84
			75	89,84
22/11/2024	20:59:01,538	6		89,71
			6	89,71
			6	89,71
22/11/2024	20:58:12,575	10		89,83
			10	89,83
			10	89,83
22/11/2024	20:53:25,115	50		89,89
			50	89,89
			50	89,89
22/11/2024	20:52:05,082	30		90,02
			30	90,02
			30	90,02
22/11/2024	20:44:14,767	1		89,93
			1	89,93
			1	89,93
22/11/2024	20:43:32,993	4		89,93
			4	89,93
			4	89,93
22/11/2024	20:39:23,345	2		90,00
			2	90,00
			2	90,00
22/11/2024	20:37:36,892	55		89,99
			55	89,99
			55	89,99
22/11/2024	20:37:21,505	22		90,00
			22	90,00
			22	90,00
22/11/2024	20:36:50,820	2		89,97
			2	89,97
			2	89,97
22/11/2024	20:35:29,671	30		89,92
			30	89,92
			30	89,92
22/11/2024	20:34:41,869	5		89,92
			5	89,92
			5	89,92
22/11/2024	20:33:09,613	10		89,86
			10	89,86
			10	89,86
22/11/2024	20:32:02,934	10		90,12
			10	90,12
			10	90,12
22/11/2024	20:31:19,550	6		90,12
			6	90,12
			6	90,12
22/11/2024	20:30:29,761	3		90,09
			3	90,09
			3	90,09
22/11/2024	20:27:28,026	30		89,96
			30	89,96
			30	89,96
22/11/2024	20:19:35,710	5		89,85
			5	89,85
			5	89,85
22/11/2024	20:17:45,262	86		89,73
			86	89,73
			86	89,73
22/11/2024	20:17:29,109	17		89,95
			17	89,95
			17	89,95
22/11/2024	20:17:19,531	5		89,80
			5	89,80
			5	89,80
22/11/2024	20:17:14,038	10		89,96
			10	89,96
			10	89,96
22/11/2024	20:16:41,556	5		89,78
			5	89,78
			5	89,78
22/11/2024	20:13:35,139	1		89,98
			1	89,98
			1	89,98
22/11/2024	20:12:14,661	99		89,80
			99	89,80
			99	89,80
22/11/2024	20:12:07,418	2		89,97
			2	89,97
			2	89,97
22/11/2024	20:11:29,606	4		90,00
			4	90,00
			4	90,00
22/11/2024	20:10:26,166	100		90,11
			100	90,11
			100	90,11
22/11/2024	20:09:39,499	57		90,17
			57	90,17
			57	90,17
22/11/2024	20:03:48,557	20		90,25
			20	90,25
			20	90,25
22/11/2024	20:02:41,998	16		90,05
			16	90,05
			16	90,05
22/11/2024	20:01:51,051	5		90,25
			5	90,25
			5	90,25
22/11/2024	20:00:35,575	20		90,31
			20	90,31
			20	90,31
22/11/2024	20:00:30,262	100		90,12
			100	90,12
			100	90,12
22/11/2024	19:59:53,947	50		90,11
			50	90,11
			50	90,11
22/11/2024	19:59:32,311	20		90,32
			20	90,32
			20	90,32
22/11/2024	19:53:25,984	1		90,32
			1	90,32
			1	90,32
22/11/2024	19:53:06,616	33		90,34
			33	90,34
			33	90,34
22/11/2024	19:52:32,918	22		90,31
			22	90,31
			22	90,31
22/11/2024	19:52:27,405	5		90,31
			5	90,31
			5	90,31
22/11/2024	19:50:44,383	1		90,12
			1	90,12
			1	90,12
22/11/2024	19:42:48,380	3		90,10
			3	90,10
			3	90,10
22/11/2024	19:41:26,278	6		89,93
			6	89,93
			6	89,93
22/11/2024	19:39:16,976	30		90,10
			30	90,10
			30	90,10
22/11/2024	19:36:53,535	50		89,87
			50	89,87
			50	89,87
22/11/2024	19:35:42,434	26		89,91
			26	89,91
			26	89,91
22/11/2024	19:35:20,759	11		89,99
			11	89,99
			11	89,99
22/11/2024	19:31:36,771	10		89,99
			10	89,99
			10	89,99
22/11/2024	19:30:11,355	4		89,80
			4	89,80
			4	89,80
22/11/2024	19:26:08,293	21		89,94
			21	89,94
			21	89,94
22/11/2024	19:23:09,765	564		89,75
			564	89,75
			564	89,75
22/11/2024	19:22:27,096	150		90,00
			150	90,00
			150	90,00
22/11/2024	19:21:10,904	12		89,86
			12	89,86
			12	89,86
22/11/2024	19:18:01,633	6		90,05
			6	90,05
			6	90,05
22/11/2024	19:17:14,359	15		90,03
			15	90,03
			15	90,03
22/11/2024	19:15:05,684	20		89,89
			20	89,89
			20	89,89
22/11/2024	19:11:56,041	35		89,89
			35	89,89
			35	89,89
22/11/2024	19:04:22,264	119		89,83
			119	89,83
			119	89,83
22/11/2024	19:00:50,746	10		89,84
			7	89,84
			3	89,84
			10	89,84
22/11/2024	18:57:57,646	2		89,90
			2	89,90
			2	89,90
22/11/2024	18:56:43,120	60		89,87
			60	89,87
			60	89,87
22/11/2024	18:56:37,574	20		89,70
			20	89,70
			20	89,70
22/11/2024	18:53:37,240	5		89,86
			5	89,86
			5	89,86
22/11/2024	18:53:09,294	12		89,95
			12	89,95
			12	89,95
22/11/2024	18:49:09,878	50		89,96
			50	89,96
			50	89,96
22/11/2024	18:44:47,577	25		89,94
			25	89,94
			25	89,94
22/11/2024	18:40:17,065	500		89,76
			500	89,76
			500	89,76
22/11/2024	18:37:10,972	6		89,84
			6	89,84
			6	89,84
22/11/2024	18:36:19,880	1		89,89
			1	89,89
			1	89,89
22/11/2024	18:33:31,159	5		89,99
			5	89,99
			5	89,99
22/11/2024	18:32:46,356	25		89,98
			25	89,98
			25	89,98
22/11/2024	18:32:37,078	3		90,03
			3	90,03
			3	90,03
22/11/2024	18:31:11,906	120		90,00
			120	90,00
			120	90,00
22/11/2024	18:30:16,766	8		90,14
			8	90,14
			8	90,14
22/11/2024	18:29:33,364	18		90,02
			18	90,02
			18	90,02
22/11/2024	18:25:44,603	3		90,09
			3	90,09
			3	90,09
22/11/2024	18:25:34,284	26		90,11
			26	90,11
			26	90,11
22/11/2024	18:25:02,536	44		90,17
			44	90,17
			44	90,17
22/11/2024	18:22:52,890	3		90,11
			3	90,11
			3	90,11
22/11/2024	18:21:35,294	127		90,35
			127	90,35
			127	90,35
22/11/2024	18:20:10,317	10		90,36
			10	90,36
			10	90,36
22/11/2024	18:15:14,711	3		90,27
			3	90,27
			3	90,27
22/11/2024	18:14:50,357	3		90,46
			3	90,46
			3	90,46
22/11/2024	18:13:55,888	4		90,30
			4	90,30
			4	90,30
22/11/2024	18:13:41,699	3		90,48
			3	90,48
			3	90,48
22/11/2024	18:13:21,880	15		90,30
			15	90,30
			15	90,30
22/11/2024	18:13:06,744	8		90,38
			8	90,38
			8	90,38
22/11/2024	18:12:24,674	31		90,29
			31	90,29
			31	90,29
22/11/2024	18:12:19,439	35		90,29
			35	90,29
			35	90,29
22/11/2024	18:10:20,242	10		90,27
			10	90,27
			10	90,27
22/11/2024	18:05:03,467	2		90,25
			2	90,25
			2	90,25
22/11/2024	18:01:13,468	20		90,16
			20	90,16
			20	90,16
22/11/2024	18:00:25,594	55		90,17
			55	90,17
			55	90,17
22/11/2024	17:56:05,241	20		90,00
			20	90,00
			20	90,00
22/11/2024	17:55:17,734	15		90,11
			15	90,11
			15	90,11
22/11/2024	17:54:12,431	50		90,08
			50	90,08
			50	90,08
22/11/2024	17:53:38,912	15		90,08
			15	90,08
			15	90,08
22/11/2024	17:53:33,440	80		90,12
			65	90,12
			80	90,12
			15	90,12
22/11/2024	17:51:47,599	21		89,99
			21	89,99
			21	89,99
22/11/2024	17:49:23,580	15		89,77
			15	89,77
			15	89,77
22/11/2024	17:48:11,955	1		89,89
			1	89,89
			1	89,89
22/11/2024	17:36:43,190	15		89,50
			15	89,50
			15	89,50
22/11/2024	17:35:10,210	2		89,59
			2	89,59
			2	89,59
22/11/2024	17:33:51,251	25		89,62
			25	89,62
			25	89,62
22/11/2024	17:32:24,407	400		89,70
			400	89,70
			400	89,70
22/11/2024	17:32:01,973	11		89,74
			11	89,74
			11	89,74
22/11/2024	17:28:44,461	37		89,63
			37	89,63
			37	89,63
22/11/2024	17:28:44,393	56		89,63
			56	89,63
			56	89,63
22/11/2024	17:28:43,712	10		89,71
			10	89,71
			10	89,71
22/11/2024	17:28:27,891	55		89,76
			55	89,76
			55	89,76
22/11/2024	17:27:13,455	40		89,71
			40	89,71
			40	89,71
22/11/2024	17:27:13,179	30		89,71
			30	89,71
			30	89,71
22/11/2024	17:24:31,846	120		89,96
			120	89,96
			120	89,96
22/11/2024	17:24:10,661	40		90,00
			40	90,00
			40	90,00
22/11/2024	17:23:18,815	5		90,04
			5	90,04
			5	90,04
22/11/2024	17:22:22,032	75		89,82
			75	89,82
			75	89,82
22/11/2024	17:20:47,859	40		89,83
			40	89,83
			40	89,83
22/11/2024	17:20:05,230	3		89,78
			3	89,78
			3	89,78
22/11/2024	17:19:40,670	10		89,81
			10	89,81
			10	89,81
22/11/2024	17:19:37,393	11		89,85
			11	89,85
			11	89,85
22/11/2024	17:19:26,934	12		89,75
			12	89,75
			12	89,75
22/11/2024	17:19:19,010	6		89,89
			6	89,89
			6	89,89
22/11/2024	17:18:48,022	2		89,94
			2	89,94
			2	89,94
22/11/2024	17:17:19,838	5		89,74
			5	89,74
			5	89,74
22/11/2024	17:12:30,084	12		89,76
			12	89,76
			12	89,76
22/11/2024	17:12:02,113	6		89,77
			6	89,77
			6	89,77
22/11/2024	17:11:47,009	4		89,77
			4	89,77
			4	89,77
22/11/2024	17:11:07,142	6		89,57
			6	89,57
			6	89,57
22/11/2024	17:06:20,101	20		89,60
			20	89,60
			20	89,60
22/11/2024	17:03:08,230	50		89,38
			50	89,38
			50	89,38
22/11/2024	17:03:05,003	90		89,26
			90	89,26
			90	89,26
22/11/2024	16:59:26,598	100		89,55
			100	89,55
			100	89,55
22/11/2024	16:58:36,123	233		89,66
			233	89,66
			233	89,66
22/11/2024	16:58:19,949	2		89,68
			2	89,68
			2	89,68
22/11/2024	16:57:57,129	55		89,64
			55	89,64
			55	89,64
22/11/2024	16:55:54,108	12		89,60
			12	89,60
			12	89,60
22/11/2024	16:53:34,308	13		89,63
			13	89,63
			13	89,63
22/11/2024	16:52:12,821	55		89,63
			55	89,63
			55	89,63
22/11/2024	16:49:08,532	58		89,16
			58	89,16
			58	89,16
22/11/2024	16:44:22,626	9		89,22
			9	89,22
			9	89,22
22/11/2024	16:41:27,238	5		88,90
			5	88,90
			5	88,90
22/11/2024	16:39:30,633	10		88,77
			10	88,77
			10	88,77
22/11/2024	16:34:49,534	15		88,38
			15	88,38
			15	88,38
22/11/2024	16:34:30,874	20		88,44
			20	88,44
			20	88,44
22/11/2024	16:29:09,233	40		88,37
			40	88,37
			40	88,37
22/11/2024	16:27:36,123	46		88,59
			46	88,59
			46	88,59
22/11/2024	16:25:24,913	20		88,48
			20	88,48
			20	88,48
22/11/2024	16:23:24,337	30		88,35
			30	88,35
			30	88,35
22/11/2024	16:22:32,991	1		88,23
			1	88,23
			1	88,23
22/11/2024	16:20:29,328	2		88,55
			2	88,55
			2	88,55
22/11/2024	16:19:24,716	50		88,82
			50	88,82
			50	88,82
22/11/2024	16:19:20,784	11		88,82
			11	88,82
			11	88,82
22/11/2024	16:18:40,009	10		88,84
			10	88,84
			10	88,84
22/11/2024	16:16:54,337	41		88,75
			41	88,75
			41	88,75
22/11/2024	16:15:48,544	10		88,70
			10	88,70
			10	88,70
22/11/2024	16:14:46,138	10		88,73
			10	88,73
			10	88,73
22/11/2024	16:12:36,456	7		88,65
			7	88,65
			7	88,65
22/11/2024	16:11:47,188	28		88,69
			28	88,69
			28	88,69
22/11/2024	16:08:50,454	35		88,63
			35	88,63
			35	88,63
22/11/2024	16:08:22,892	15		88,57
			15	88,57
			15	88,57
22/11/2024	16:08:00,972	36		88,50
			36	88,50
			36	88,50
22/11/2024	16:07:36,544	60		88,57
			60	88,57
			60	88,57
22/11/2024	16:07:32,401	25		88,54
			25	88,54
			25	88,54
22/11/2024	16:05:31,854	1		88,90
			1	88,90
			1	88,90
22/11/2024	16:04:21,172	16		88,84
			16	88,84
			16	88,84
22/11/2024	16:03:36,644	2		89,07
			2	89,07
			2	89,07
22/11/2024	16:03:31,170	500		89,17
			500	89,17
			500	89,17
22/11/2024	16:02:16,224	56		89,22
			56	89,22
			56	89,22
22/11/2024	15:59:02,867	10		89,05
			10	89,05
			10	89,05
22/11/2024	15:58:25,119	8		89,10
			8	89,10
			8	89,10
22/11/2024	15:58:07,064	29		88,85
			29	88,85
			29	88,85
22/11/2024	15:57:08,958	45		88,88
			45	88,88
			45	88,88
22/11/2024	15:56:29,810	6		88,96
			6	88,96
			6	88,96
22/11/2024	15:55:39,274	20		89,09
			20	89,09
			20	89,09
22/11/2024	15:55:06,038	12		89,16
			12	89,16
			12	89,16
22/11/2024	15:54:02,872	15		89,08
			15	89,08
			15	89,08
22/11/2024	15:51:49,337	40		89,24
			40	89,24
			40	89,24
22/11/2024	15:50:13,938	50		89,50
			50	89,50
			50	89,50
22/11/2024	15:46:16,344	1		89,64
			1	89,64
			1	89,64
22/11/2024	15:45:33,193	100		89,20
			100	89,20
			100	89,20
22/11/2024	15:44:46,451	12		89,31
			12	89,31
			12	89,31
22/11/2024	15:44:36,954	5		89,43
			5	89,43
			5	89,43
22/11/2024	15:42:27,384	14		89,31
			14	89,31
			14	89,31
22/11/2024	15:41:42,927	2		89,34
			2	89,34
			2	89,34
22/11/2024	15:39:23,388	11		88,73
			11	88,73
			11	88,73
22/11/2024	15:38:56,770	12		88,86
			2	88,86
			10	88,86
			12	88,86
22/11/2024	15:37:53,322	15		88,95
			15	88,95
			15	88,95
22/11/2024	15:37:49,565	50		89,04
			50	89,04
			50	89,04
22/11/2024	15:37:06,762	12		89,00
			12	89,00
			12	89,00
22/11/2024	15:36:27,614	17		89,34
			17	89,34
			17	89,34
22/11/2024	15:36:17,929	1		89,03
			1	89,03
			1	89,03
22/11/2024	15:35:28,033	12		89,40
			12	89,40
			12	89,40
22/11/2024	15:34:46,965	20		89,02
			20	89,02
			20	89,02
22/11/2024	15:33:27,104	6		89,35
			6	89,35
			6	89,35
22/11/2024	15:33:19,688	50		89,35
			50	89,35
			50	89,35
22/11/2024	15:33:15,792	30		89,04
			30	89,04
			30	89,04
22/11/2024	15:32:22,276	10		88,89
			10	88,89
			10	88,89
22/11/2024	15:31:31,276	25		88,78
			25	88,78
			25	88,78
22/11/2024	15:30:33,671	100		89,05
			100	89,05
			100	89,05
22/11/2024	15:29:47,728	50		88,56
			50	88,56
			50	88,56
22/11/2024	15:29:45,413	100		88,70
			100	88,70
			100	88,70
22/11/2024	15:29:36,423	20		88,90
			20	88,90
			20	88,90
22/11/2024	15:28:26,626	150		88,95
			150	88,95
			7	88,95
			143	88,95
22/11/2024	15:28:11,598	3		89,26
			3	89,26
			3	89,26
22/11/2024	15:26:52,067	10		89,11
			10	89,11
			10	89,11
22/11/2024	15:24:08,038	15		89,35
			15	89,35
			15	89,35
22/11/2024	15:23:18,616	5		89,30
			5	89,30
			5	89,30
22/11/2024	15:16:54,055	56		89,27
			56	89,27
			56	89,27
22/11/2024	15:15:19,036	30		89,28
			30	89,28
			30	89,28
22/11/2024	15:13:59,286	3		88,97
			3	88,97
			3	88,97
22/11/2024	15:08:27,259	3		89,31
			3	89,31
			3	89,31
22/11/2024	15:05:51,475	28		89,11
			28	89,11
			28	89,11
22/11/2024	15:04:42,525	17		89,07
			10	89,07
			7	89,07
			17	89,07
22/11/2024	15:00:00,211	6		89,31
			6	89,31
			6	89,31
22/11/2024	14:59:58,282	40		89,31
			40	89,31
			40	89,31
22/11/2024	14:58:42,272	35		89,28
			35	89,28
			35	89,28
22/11/2024	14:58:21,031	20		89,28
			20	89,28
			20	89,28
22/11/2024	14:55:37,582	4		89,33
			4	89,33
			4	89,33
22/11/2024	14:51:01,979	30		89,34
			30	89,34
			30	89,34
22/11/2024	14:46:21,289	7		88,81
			7	88,81
			7	88,81
22/11/2024	14:46:19,642	55		89,05
			55	89,05
			55	89,05
22/11/2024	14:43:09,301	25		89,19
			25	89,19
			25	89,19
22/11/2024	14:42:07,482	50		89,43
			50	89,43
			50	89,43
22/11/2024	14:41:59,553	50		89,44
			50	89,44
			50	89,44
22/11/2024	14:40:16,734	2		89,47
			2	89,47
			2	89,47
22/11/2024	14:38:10,370	150		89,49
			150	89,49
			150	89,49
22/11/2024	14:37:48,937	150		89,49
			150	89,49
			150	89,49
22/11/2024	14:36:29,855	3		89,48
			3	89,48
			3	89,48
22/11/2024	14:36:03,025	25		89,50
			25	89,50
			25	89,50
22/11/2024	14:35:46,865	78		89,21
			78	89,21
			78	89,21
22/11/2024	14:33:12,346	20		89,78
			20	89,78
			20	89,78
22/11/2024	14:30:06,627	8		89,27
			8	89,27
			8	89,27
22/11/2024	14:29:02,488	8		89,28
			8	89,28
			8	89,28
22/11/2024	14:26:47,753	17		89,34
			17	89,34
			17	89,34
22/11/2024	14:23:19,440	32		89,48
			32	89,48
			32	89,48
22/11/2024	14:22:13,959	50		89,48
			50	89,48
			50	89,48
22/11/2024	14:20:38,869	140		89,45
			140	89,45
			140	89,45
22/11/2024	14:20:19,041	10		89,58
			10	89,58
			10	89,58
22/11/2024	14:19:16,734	1		89,57
			1	89,57
			1	89,57
22/11/2024	14:19:15,174	100		89,57
			100	89,57
			100	89,57
22/11/2024	14:17:51,444	120		89,50
			120	89,50
			100	89,50
			20	89,50
22/11/2024	14:16:57,737	20		89,58
			20	89,58
			20	89,58
22/11/2024	14:16:22,833	45		89,60
			45	89,60
			45	89,60
22/11/2024	14:15:01,664	6		89,60
			6	89,60
			6	89,60
22/11/2024	14:12:37,565	30		89,62
			30	89,62
			30	89,62
22/11/2024	14:10:07,400	5		89,51
			5	89,51
			5	89,51
22/11/2024	14:09:52,884	24		89,57
			24	89,57
			24	89,57
22/11/2024	14:09:43,922	25		89,57
			25	89,57
			25	89,57
22/11/2024	14:08:25,326	4		89,51
			4	89,51
			4	89,51
22/11/2024	14:08:13,126	1		89,57
			1	89,57
			1	89,57
22/11/2024	14:08:10,921	35		89,59
			35	89,59
			35	89,59
22/11/2024	14:04:42,738	50		89,59
			50	89,59
			50	89,59
22/11/2024	14:02:46,660	25		89,58
			25	89,58
			25	89,58
22/11/2024	14:01:24,145	65		89,73
			65	89,73
			65	89,73
22/11/2024	14:00:50,941	65		89,73
			65	89,73
			65	89,73
22/11/2024	14:00:38,204	30		90,09
			30	90,09
			30	90,09
22/11/2024	14:00:04,056	60		90,00
			60	90,00
			60	90,00
22/11/2024	13:59:38,994	10		90,01
			10	90,01
			10	90,01
22/11/2024	13:59:37,256	11		90,12
			11	90,12
			11	90,12
22/11/2024	13:56:25,257	15		90,27
			15	90,27
			15	90,27
22/11/2024	13:56:22,749	15		90,27
			15	90,27
			15	90,27
22/11/2024	13:53:52,378	110		90,17
			110	90,17
			110	90,17
22/11/2024	13:52:52,286	110		89,93
			110	89,93
			110	89,93
22/11/2024	13:51:30,191	10		89,90
			10	89,90
			10	89,90
22/11/2024	13:50:58,625	18		89,99
			18	89,99
			18	89,99
22/11/2024	13:50:52,849	3		89,99
			3	89,99
			3	89,99
22/11/2024	13:48:12,504	5		89,85
			5	89,85
			5	89,85
22/11/2024	13:46:54,290	10		89,81
			10	89,81
			10	89,81
22/11/2024	13:46:50,703	2		89,81
			2	89,81
			2	89,81
22/11/2024	13:46:41,257	20		89,81
			20	89,81
			20	89,81
22/11/2024	13:46:20,113	20		89,81
			20	89,81
			20	89,81
22/11/2024	13:45:37,362	3		89,76
			3	89,76
			3	89,76
22/11/2024	13:39:08,914	2		89,66
			2	89,66
			2	89,66
22/11/2024	13:38:10,756	40		89,77
			40	89,77
			40	89,77
22/11/2024	13:34:20,617	50		89,82
			50	89,82
			50	89,82
22/11/2024	13:32:02,429	12		89,85
			12	89,85
			12	89,85
22/11/2024	13:31:49,587	70		89,86
			70	89,86
			70	89,86
22/11/2024	13:26:11,662	12		89,84
			12	89,84
			12	89,84
22/11/2024	13:25:16,182	10		89,86
			10	89,86
			10	89,86
22/11/2024	13:22:13,655	10		89,75
			10	89,75
			10	89,75
22/11/2024	13:21:06,799	20		89,59
			20	89,59
			20	89,59
22/11/2024	13:21:04,834	50		89,59
			50	89,59
			50	89,59
22/11/2024	13:18:42,342	5		89,71
			5	89,71
			5	89,71
22/11/2024	13:17:24,428	1		90,00
			1	90,00
			1	90,00
22/11/2024	13:15:16,545	41		89,68
			41	89,68
			41	89,68
22/11/2024	13:14:19,006	20		89,67
			20	89,67
			20	89,67
22/11/2024	13:10:25,061	2		89,73
			2	89,73
			2	89,73
22/11/2024	13:09:51,754	7		89,74
			7	89,74
			7	89,74
22/11/2024	13:07:26,871	28		89,73
			28	89,73
			28	89,73
22/11/2024	13:06:56,383	15		89,74
			15	89,74
			15	89,74
22/11/2024	13:06:17,124	3		89,51
			3	89,51
			3	89,51
22/11/2024	13:05:47,563	67		89,73
			67	89,73
			67	89,73
22/11/2024	13:05:31,359	8		89,76
			8	89,76
			8	89,76
22/11/2024	13:04:25,225	50		89,74
			50	89,74
			50	89,74
22/11/2024	13:03:10,506	38		89,78
			38	89,78
			38	89,78
22/11/2024	13:02:08,774	150		89,66
			150	89,66
			150	89,66
22/11/2024	13:01:57,097	20		89,78
			20	89,78
			20	89,78
22/11/2024	13:01:30,740	100		89,76
			100	89,76
			100	89,76
22/11/2024	13:00:59,913	11		89,80
			11	89,80
			11	89,80
22/11/2024	13:00:26,890	60		89,81
			60	89,81
			60	89,81
22/11/2024	12:59:25,597	50		89,92
			50	89,92
			50	89,92
22/11/2024	12:55:36,472	23		90,04
			23	90,04
			4	90,04
			1	90,04
			18	90,04
22/11/2024	12:54:38,114	50		89,95
			50	89,95
			50	89,95
22/11/2024	12:54:29,305	50		89,95
			50	89,95
			50	89,95
22/11/2024	12:54:03,389	25		89,94
			25	89,94
			25	89,94
22/11/2024	12:53:44,970	10		89,94
			10	89,94
			10	89,94
22/11/2024	12:52:47,419	20		89,94
			20	89,94
			20	89,94
22/11/2024	12:52:43,955	34		89,94
			34	89,94
			34	89,94
22/11/2024	12:49:48,178	25		89,70
			25	89,70
			25	89,70
22/11/2024	12:46:58,795	5		89,53
			5	89,53
			5	89,53
22/11/2024	12:45:59,780	12		89,94
			12	89,94
			12	89,94
22/11/2024	12:43:55,871	5		89,94
			5	89,94
			5	89,94
22/11/2024	12:37:15,917	6		89,91
			6	89,91
			6	89,91
22/11/2024	12:37:08,546	10		89,94
			10	89,94
			10	89,94
22/11/2024	12:36:08,967	100		89,92
			100	89,92
			100	89,92
22/11/2024	12:36:04,247	80		89,91
			80	89,91
			80	89,91
22/11/2024	12:35:55,460	2		89,91
			2	89,91
			2	89,91

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 404,90 / Vente: 406,20
Volume: 382 561
+6,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)