Tradegate Exchange

Block Inc. Class A

636

572

88.59

Date	Time	Volume	Order Volume	Price
22/11/2024	21:59:41.470	14		88.59
			14	88.59
			14	88.59
22/11/2024	21:57:19.612	21		88.89
			21	88.89
			21	88.89
22/11/2024	21:55:49.839	10		88.93
			10	88.93
			10	88.93
22/11/2024	21:55:21.667	39		88.95
			39	88.95
			39	88.95
22/11/2024	21:54:49.311	75		88.94
			75	88.94
			75	88.94
22/11/2024	21:53:57.777	23		88.89
			23	88.89
			23	88.89
22/11/2024	21:39:35.906	4		88.96
			4	88.96
			4	88.96
22/11/2024	21:38:51.298	2		88.93
			2	88.93
			2	88.93
22/11/2024	21:29:10.932	50		89.19
			50	89.19
			50	89.19
22/11/2024	21:20:49.251	20		89.40
			20	89.40
			20	89.40
22/11/2024	21:14:54.790	20		89.53
			20	89.53
			20	89.53
22/11/2024	21:10:17.811	45		89.60
			45	89.60
			45	89.60
22/11/2024	21:00:28.859	10		89.81
			10	89.81
			10	89.81
22/11/2024	21:00:00.517	75		89.84
			75	89.84
			75	89.84
22/11/2024	20:59:01.538	6		89.71
			6	89.71
			6	89.71
22/11/2024	20:58:12.575	10		89.83
			10	89.83
			10	89.83
22/11/2024	20:53:25.115	50		89.89
			50	89.89
			50	89.89
22/11/2024	20:52:05.082	30		90.02
			30	90.02
			30	90.02
22/11/2024	20:44:14.767	1		89.93
			1	89.93
			1	89.93
22/11/2024	20:43:32.993	4		89.93
			4	89.93
			4	89.93
22/11/2024	20:39:23.345	2		90.00
			2	90.00
			2	90.00
22/11/2024	20:37:36.892	55		89.99
			55	89.99
			55	89.99
22/11/2024	20:37:21.505	22		90.00
			22	90.00
			22	90.00
22/11/2024	20:36:50.820	2		89.97
			2	89.97
			2	89.97
22/11/2024	20:35:29.671	30		89.92
			30	89.92
			30	89.92
22/11/2024	20:34:41.869	5		89.92
			5	89.92
			5	89.92
22/11/2024	20:33:09.613	10		89.86
			10	89.86
			10	89.86
22/11/2024	20:32:02.934	10		90.12
			10	90.12
			10	90.12
22/11/2024	20:31:19.550	6		90.12
			6	90.12
			6	90.12
22/11/2024	20:30:29.761	3		90.09
			3	90.09
			3	90.09
22/11/2024	20:27:28.026	30		89.96
			30	89.96
			30	89.96
22/11/2024	20:19:35.710	5		89.85
			5	89.85
			5	89.85
22/11/2024	20:17:45.262	86		89.73
			86	89.73
			86	89.73
22/11/2024	20:17:29.109	17		89.95
			17	89.95
			17	89.95
22/11/2024	20:17:19.531	5		89.80
			5	89.80
			5	89.80
22/11/2024	20:17:14.038	10		89.96
			10	89.96
			10	89.96
22/11/2024	20:16:41.556	5		89.78
			5	89.78
			5	89.78
22/11/2024	20:13:35.139	1		89.98
			1	89.98
			1	89.98
22/11/2024	20:12:14.661	99		89.80
			99	89.80
			99	89.80
22/11/2024	20:12:07.418	2		89.97
			2	89.97
			2	89.97
22/11/2024	20:11:29.606	4		90.00
			4	90.00
			4	90.00
22/11/2024	20:10:26.166	100		90.11
			100	90.11
			100	90.11
22/11/2024	20:09:39.499	57		90.17
			57	90.17
			57	90.17
22/11/2024	20:03:48.557	20		90.25
			20	90.25
			20	90.25
22/11/2024	20:02:41.998	16		90.05
			16	90.05
			16	90.05
22/11/2024	20:01:51.051	5		90.25
			5	90.25
			5	90.25
22/11/2024	20:00:35.575	20		90.31
			20	90.31
			20	90.31
22/11/2024	20:00:30.262	100		90.12
			100	90.12
			100	90.12
22/11/2024	19:59:53.947	50		90.11
			50	90.11
			50	90.11
22/11/2024	19:59:32.311	20		90.32
			20	90.32
			20	90.32
22/11/2024	19:53:25.984	1		90.32
			1	90.32
			1	90.32
22/11/2024	19:53:06.616	33		90.34
			33	90.34
			33	90.34
22/11/2024	19:52:32.918	22		90.31
			22	90.31
			22	90.31
22/11/2024	19:52:27.405	5		90.31
			5	90.31
			5	90.31
22/11/2024	19:50:44.383	1		90.12
			1	90.12
			1	90.12
22/11/2024	19:42:48.380	3		90.10
			3	90.10
			3	90.10
22/11/2024	19:41:26.278	6		89.93
			6	89.93
			6	89.93
22/11/2024	19:39:16.976	30		90.10
			30	90.10
			30	90.10
22/11/2024	19:36:53.535	50		89.87
			50	89.87
			50	89.87
22/11/2024	19:35:42.434	26		89.91
			26	89.91
			26	89.91
22/11/2024	19:35:20.759	11		89.99
			11	89.99
			11	89.99
22/11/2024	19:31:36.771	10		89.99
			10	89.99
			10	89.99
22/11/2024	19:30:11.355	4		89.80
			4	89.80
			4	89.80
22/11/2024	19:26:08.293	21		89.94
			21	89.94
			21	89.94
22/11/2024	19:23:09.765	564		89.75
			564	89.75
			564	89.75
22/11/2024	19:22:27.096	150		90.00
			150	90.00
			150	90.00
22/11/2024	19:21:10.904	12		89.86
			12	89.86
			12	89.86
22/11/2024	19:18:01.633	6		90.05
			6	90.05
			6	90.05
22/11/2024	19:17:14.359	15		90.03
			15	90.03
			15	90.03
22/11/2024	19:15:05.684	20		89.89
			20	89.89
			20	89.89
22/11/2024	19:11:56.041	35		89.89
			35	89.89
			35	89.89
22/11/2024	19:04:22.264	119		89.83
			119	89.83
			119	89.83
22/11/2024	19:00:50.746	10		89.84
			7	89.84
			3	89.84
			10	89.84
22/11/2024	18:57:57.646	2		89.90
			2	89.90
			2	89.90
22/11/2024	18:56:43.120	60		89.87
			60	89.87
			60	89.87
22/11/2024	18:56:37.574	20		89.70
			20	89.70
			20	89.70
22/11/2024	18:53:37.240	5		89.86
			5	89.86
			5	89.86
22/11/2024	18:53:09.294	12		89.95
			12	89.95
			12	89.95
22/11/2024	18:49:09.878	50		89.96
			50	89.96
			50	89.96
22/11/2024	18:44:47.577	25		89.94
			25	89.94
			25	89.94
22/11/2024	18:40:17.065	500		89.76
			500	89.76
			500	89.76
22/11/2024	18:37:10.972	6		89.84
			6	89.84
			6	89.84
22/11/2024	18:36:19.880	1		89.89
			1	89.89
			1	89.89
22/11/2024	18:33:31.159	5		89.99
			5	89.99
			5	89.99
22/11/2024	18:32:46.356	25		89.98
			25	89.98
			25	89.98
22/11/2024	18:32:37.078	3		90.03
			3	90.03
			3	90.03
22/11/2024	18:31:11.906	120		90.00
			120	90.00
			120	90.00
22/11/2024	18:30:16.766	8		90.14
			8	90.14
			8	90.14
22/11/2024	18:29:33.364	18		90.02
			18	90.02
			18	90.02
22/11/2024	18:25:44.603	3		90.09
			3	90.09
			3	90.09
22/11/2024	18:25:34.284	26		90.11
			26	90.11
			26	90.11
22/11/2024	18:25:02.536	44		90.17
			44	90.17
			44	90.17
22/11/2024	18:22:52.890	3		90.11
			3	90.11
			3	90.11
22/11/2024	18:21:35.294	127		90.35
			127	90.35
			127	90.35
22/11/2024	18:20:10.317	10		90.36
			10	90.36
			10	90.36
22/11/2024	18:15:14.711	3		90.27
			3	90.27
			3	90.27
22/11/2024	18:14:50.357	3		90.46
			3	90.46
			3	90.46
22/11/2024	18:13:55.888	4		90.30
			4	90.30
			4	90.30
22/11/2024	18:13:41.699	3		90.48
			3	90.48
			3	90.48
22/11/2024	18:13:21.880	15		90.30
			15	90.30
			15	90.30
22/11/2024	18:13:06.744	8		90.38
			8	90.38
			8	90.38
22/11/2024	18:12:24.674	31		90.29
			31	90.29
			31	90.29
22/11/2024	18:12:19.439	35		90.29
			35	90.29
			35	90.29
22/11/2024	18:10:20.242	10		90.27
			10	90.27
			10	90.27
22/11/2024	18:05:03.467	2		90.25
			2	90.25
			2	90.25
22/11/2024	18:01:13.468	20		90.16
			20	90.16
			20	90.16
22/11/2024	18:00:25.594	55		90.17
			55	90.17
			55	90.17
22/11/2024	17:56:05.241	20		90.00
			20	90.00
			20	90.00
22/11/2024	17:55:17.734	15		90.11
			15	90.11
			15	90.11
22/11/2024	17:54:12.431	50		90.08
			50	90.08
			50	90.08
22/11/2024	17:53:38.912	15		90.08
			15	90.08
			15	90.08
22/11/2024	17:53:33.440	80		90.12
			65	90.12
			80	90.12
			15	90.12
22/11/2024	17:51:47.599	21		89.99
			21	89.99
			21	89.99
22/11/2024	17:49:23.580	15		89.77
			15	89.77
			15	89.77
22/11/2024	17:48:11.955	1		89.89
			1	89.89
			1	89.89
22/11/2024	17:36:43.190	15		89.50
			15	89.50
			15	89.50
22/11/2024	17:35:10.210	2		89.59
			2	89.59
			2	89.59
22/11/2024	17:33:51.251	25		89.62
			25	89.62
			25	89.62
22/11/2024	17:32:24.407	400		89.70
			400	89.70
			400	89.70
22/11/2024	17:32:01.973	11		89.74
			11	89.74
			11	89.74
22/11/2024	17:28:44.461	37		89.63
			37	89.63
			37	89.63
22/11/2024	17:28:44.393	56		89.63
			56	89.63
			56	89.63
22/11/2024	17:28:43.712	10		89.71
			10	89.71
			10	89.71
22/11/2024	17:28:27.891	55		89.76
			55	89.76
			55	89.76
22/11/2024	17:27:13.455	40		89.71
			40	89.71
			40	89.71
22/11/2024	17:27:13.179	30		89.71
			30	89.71
			30	89.71
22/11/2024	17:24:31.846	120		89.96
			120	89.96
			120	89.96
22/11/2024	17:24:10.661	40		90.00
			40	90.00
			40	90.00
22/11/2024	17:23:18.815	5		90.04
			5	90.04
			5	90.04
22/11/2024	17:22:22.032	75		89.82
			75	89.82
			75	89.82
22/11/2024	17:20:47.859	40		89.83
			40	89.83
			40	89.83
22/11/2024	17:20:05.230	3		89.78
			3	89.78
			3	89.78
22/11/2024	17:19:40.670	10		89.81
			10	89.81
			10	89.81
22/11/2024	17:19:37.393	11		89.85
			11	89.85
			11	89.85
22/11/2024	17:19:26.934	12		89.75
			12	89.75
			12	89.75
22/11/2024	17:19:19.010	6		89.89
			6	89.89
			6	89.89
22/11/2024	17:18:48.022	2		89.94
			2	89.94
			2	89.94
22/11/2024	17:17:19.838	5		89.74
			5	89.74
			5	89.74
22/11/2024	17:12:30.084	12		89.76
			12	89.76
			12	89.76
22/11/2024	17:12:02.113	6		89.77
			6	89.77
			6	89.77
22/11/2024	17:11:47.009	4		89.77
			4	89.77
			4	89.77
22/11/2024	17:11:07.142	6		89.57
			6	89.57
			6	89.57
22/11/2024	17:06:20.101	20		89.60
			20	89.60
			20	89.60
22/11/2024	17:03:08.230	50		89.38
			50	89.38
			50	89.38
22/11/2024	17:03:05.003	90		89.26
			90	89.26
			90	89.26
22/11/2024	16:59:26.598	100		89.55
			100	89.55
			100	89.55
22/11/2024	16:58:36.123	233		89.66
			233	89.66
			233	89.66
22/11/2024	16:58:19.949	2		89.68
			2	89.68
			2	89.68
22/11/2024	16:57:57.129	55		89.64
			55	89.64
			55	89.64
22/11/2024	16:55:54.108	12		89.60
			12	89.60
			12	89.60
22/11/2024	16:53:34.308	13		89.63
			13	89.63
			13	89.63
22/11/2024	16:52:12.821	55		89.63
			55	89.63
			55	89.63
22/11/2024	16:49:08.532	58		89.16
			58	89.16
			58	89.16
22/11/2024	16:44:22.626	9		89.22
			9	89.22
			9	89.22
22/11/2024	16:41:27.238	5		88.90
			5	88.90
			5	88.90
22/11/2024	16:39:30.633	10		88.77
			10	88.77
			10	88.77
22/11/2024	16:34:49.534	15		88.38
			15	88.38
			15	88.38
22/11/2024	16:34:30.874	20		88.44
			20	88.44
			20	88.44
22/11/2024	16:29:09.233	40		88.37
			40	88.37
			40	88.37
22/11/2024	16:27:36.123	46		88.59
			46	88.59
			46	88.59
22/11/2024	16:25:24.913	20		88.48
			20	88.48
			20	88.48
22/11/2024	16:23:24.337	30		88.35
			30	88.35
			30	88.35
22/11/2024	16:22:32.991	1		88.23
			1	88.23
			1	88.23
22/11/2024	16:20:29.328	2		88.55
			2	88.55
			2	88.55
22/11/2024	16:19:24.716	50		88.82
			50	88.82
			50	88.82
22/11/2024	16:19:20.784	11		88.82
			11	88.82
			11	88.82
22/11/2024	16:18:40.009	10		88.84
			10	88.84
			10	88.84
22/11/2024	16:16:54.337	41		88.75
			41	88.75
			41	88.75
22/11/2024	16:15:48.544	10		88.70
			10	88.70
			10	88.70
22/11/2024	16:14:46.138	10		88.73
			10	88.73
			10	88.73
22/11/2024	16:12:36.456	7		88.65
			7	88.65
			7	88.65
22/11/2024	16:11:47.188	28		88.69
			28	88.69
			28	88.69
22/11/2024	16:08:50.454	35		88.63
			35	88.63
			35	88.63
22/11/2024	16:08:22.892	15		88.57
			15	88.57
			15	88.57
22/11/2024	16:08:00.972	36		88.50
			36	88.50
			36	88.50
22/11/2024	16:07:36.544	60		88.57
			60	88.57
			60	88.57
22/11/2024	16:07:32.401	25		88.54
			25	88.54
			25	88.54
22/11/2024	16:05:31.854	1		88.90
			1	88.90
			1	88.90
22/11/2024	16:04:21.172	16		88.84
			16	88.84
			16	88.84
22/11/2024	16:03:36.644	2		89.07
			2	89.07
			2	89.07
22/11/2024	16:03:31.170	500		89.17
			500	89.17
			500	89.17
22/11/2024	16:02:16.224	56		89.22
			56	89.22
			56	89.22
22/11/2024	15:59:02.867	10		89.05
			10	89.05
			10	89.05
22/11/2024	15:58:25.119	8		89.10
			8	89.10
			8	89.10
22/11/2024	15:58:07.064	29		88.85
			29	88.85
			29	88.85
22/11/2024	15:57:08.958	45		88.88
			45	88.88
			45	88.88
22/11/2024	15:56:29.810	6		88.96
			6	88.96
			6	88.96
22/11/2024	15:55:39.274	20		89.09
			20	89.09
			20	89.09
22/11/2024	15:55:06.038	12		89.16
			12	89.16
			12	89.16
22/11/2024	15:54:02.872	15		89.08
			15	89.08
			15	89.08
22/11/2024	15:51:49.337	40		89.24
			40	89.24
			40	89.24
22/11/2024	15:50:13.938	50		89.50
			50	89.50
			50	89.50
22/11/2024	15:46:16.344	1		89.64
			1	89.64
			1	89.64
22/11/2024	15:45:33.193	100		89.20
			100	89.20
			100	89.20
22/11/2024	15:44:46.451	12		89.31
			12	89.31
			12	89.31
22/11/2024	15:44:36.954	5		89.43
			5	89.43
			5	89.43
22/11/2024	15:42:27.384	14		89.31
			14	89.31
			14	89.31
22/11/2024	15:41:42.927	2		89.34
			2	89.34
			2	89.34
22/11/2024	15:39:23.388	11		88.73
			11	88.73
			11	88.73
22/11/2024	15:38:56.770	12		88.86
			2	88.86
			10	88.86
			12	88.86
22/11/2024	15:37:53.322	15		88.95
			15	88.95
			15	88.95
22/11/2024	15:37:49.565	50		89.04
			50	89.04
			50	89.04
22/11/2024	15:37:06.762	12		89.00
			12	89.00
			12	89.00
22/11/2024	15:36:27.614	17		89.34
			17	89.34
			17	89.34
22/11/2024	15:36:17.929	1		89.03
			1	89.03
			1	89.03
22/11/2024	15:35:28.033	12		89.40
			12	89.40
			12	89.40
22/11/2024	15:34:46.965	20		89.02
			20	89.02
			20	89.02
22/11/2024	15:33:27.104	6		89.35
			6	89.35
			6	89.35
22/11/2024	15:33:19.688	50		89.35
			50	89.35
			50	89.35
22/11/2024	15:33:15.792	30		89.04
			30	89.04
			30	89.04
22/11/2024	15:32:22.276	10		88.89
			10	88.89
			10	88.89
22/11/2024	15:31:31.276	25		88.78
			25	88.78
			25	88.78
22/11/2024	15:30:33.671	100		89.05
			100	89.05
			100	89.05
22/11/2024	15:29:47.728	50		88.56
			50	88.56
			50	88.56
22/11/2024	15:29:45.413	100		88.70
			100	88.70
			100	88.70
22/11/2024	15:29:36.423	20		88.90
			20	88.90
			20	88.90
22/11/2024	15:28:26.626	150		88.95
			150	88.95
			7	88.95
			143	88.95
22/11/2024	15:28:11.598	3		89.26
			3	89.26
			3	89.26
22/11/2024	15:26:52.067	10		89.11
			10	89.11
			10	89.11
22/11/2024	15:24:08.038	15		89.35
			15	89.35
			15	89.35
22/11/2024	15:23:18.616	5		89.30
			5	89.30
			5	89.30
22/11/2024	15:16:54.055	56		89.27
			56	89.27
			56	89.27
22/11/2024	15:15:19.036	30		89.28
			30	89.28
			30	89.28
22/11/2024	15:13:59.286	3		88.97
			3	88.97
			3	88.97
22/11/2024	15:08:27.259	3		89.31
			3	89.31
			3	89.31
22/11/2024	15:05:51.475	28		89.11
			28	89.11
			28	89.11
22/11/2024	15:04:42.525	17		89.07
			10	89.07
			7	89.07
			17	89.07
22/11/2024	15:00:00.211	6		89.31
			6	89.31
			6	89.31
22/11/2024	14:59:58.282	40		89.31
			40	89.31
			40	89.31
22/11/2024	14:58:42.272	35		89.28
			35	89.28
			35	89.28
22/11/2024	14:58:21.031	20		89.28
			20	89.28
			20	89.28
22/11/2024	14:55:37.582	4		89.33
			4	89.33
			4	89.33
22/11/2024	14:51:01.979	30		89.34
			30	89.34
			30	89.34
22/11/2024	14:46:21.289	7		88.81
			7	88.81
			7	88.81
22/11/2024	14:46:19.642	55		89.05
			55	89.05
			55	89.05
22/11/2024	14:43:09.301	25		89.19
			25	89.19
			25	89.19
22/11/2024	14:42:07.482	50		89.43
			50	89.43
			50	89.43
22/11/2024	14:41:59.553	50		89.44
			50	89.44
			50	89.44
22/11/2024	14:40:16.734	2		89.47
			2	89.47
			2	89.47
22/11/2024	14:38:10.370	150		89.49
			150	89.49
			150	89.49
22/11/2024	14:37:48.937	150		89.49
			150	89.49
			150	89.49
22/11/2024	14:36:29.855	3		89.48
			3	89.48
			3	89.48
22/11/2024	14:36:03.025	25		89.50
			25	89.50
			25	89.50
22/11/2024	14:35:46.865	78		89.21
			78	89.21
			78	89.21
22/11/2024	14:33:12.346	20		89.78
			20	89.78
			20	89.78
22/11/2024	14:30:06.627	8		89.27
			8	89.27
			8	89.27
22/11/2024	14:29:02.488	8		89.28
			8	89.28
			8	89.28
22/11/2024	14:26:47.753	17		89.34
			17	89.34
			17	89.34
22/11/2024	14:23:19.440	32		89.48
			32	89.48
			32	89.48
22/11/2024	14:22:13.959	50		89.48
			50	89.48
			50	89.48
22/11/2024	14:20:38.869	140		89.45
			140	89.45
			140	89.45
22/11/2024	14:20:19.041	10		89.58
			10	89.58
			10	89.58
22/11/2024	14:19:16.734	1		89.57
			1	89.57
			1	89.57
22/11/2024	14:19:15.174	100		89.57
			100	89.57
			100	89.57
22/11/2024	14:17:51.444	120		89.50
			120	89.50
			100	89.50
			20	89.50
22/11/2024	14:16:57.737	20		89.58
			20	89.58
			20	89.58
22/11/2024	14:16:22.833	45		89.60
			45	89.60
			45	89.60
22/11/2024	14:15:01.664	6		89.60
			6	89.60
			6	89.60
22/11/2024	14:12:37.565	30		89.62
			30	89.62
			30	89.62
22/11/2024	14:10:07.400	5		89.51
			5	89.51
			5	89.51
22/11/2024	14:09:52.884	24		89.57
			24	89.57
			24	89.57
22/11/2024	14:09:43.922	25		89.57
			25	89.57
			25	89.57
22/11/2024	14:08:25.326	4		89.51
			4	89.51
			4	89.51
22/11/2024	14:08:13.126	1		89.57
			1	89.57
			1	89.57
22/11/2024	14:08:10.921	35		89.59
			35	89.59
			35	89.59
22/11/2024	14:04:42.738	50		89.59
			50	89.59
			50	89.59
22/11/2024	14:02:46.660	25		89.58
			25	89.58
			25	89.58
22/11/2024	14:01:24.145	65		89.73
			65	89.73
			65	89.73
22/11/2024	14:00:50.941	65		89.73
			65	89.73
			65	89.73
22/11/2024	14:00:38.204	30		90.09
			30	90.09
			30	90.09
22/11/2024	14:00:04.056	60		90.00
			60	90.00
			60	90.00
22/11/2024	13:59:38.994	10		90.01
			10	90.01
			10	90.01
22/11/2024	13:59:37.256	11		90.12
			11	90.12
			11	90.12
22/11/2024	13:56:25.257	15		90.27
			15	90.27
			15	90.27
22/11/2024	13:56:22.749	15		90.27
			15	90.27
			15	90.27
22/11/2024	13:53:52.378	110		90.17
			110	90.17
			110	90.17
22/11/2024	13:52:52.286	110		89.93
			110	89.93
			110	89.93
22/11/2024	13:51:30.191	10		89.90
			10	89.90
			10	89.90
22/11/2024	13:50:58.625	18		89.99
			18	89.99
			18	89.99
22/11/2024	13:50:52.849	3		89.99
			3	89.99
			3	89.99
22/11/2024	13:48:12.504	5		89.85
			5	89.85
			5	89.85
22/11/2024	13:46:54.290	10		89.81
			10	89.81
			10	89.81
22/11/2024	13:46:50.703	2		89.81
			2	89.81
			2	89.81
22/11/2024	13:46:41.257	20		89.81
			20	89.81
			20	89.81
22/11/2024	13:46:20.113	20		89.81
			20	89.81
			20	89.81
22/11/2024	13:45:37.362	3		89.76
			3	89.76
			3	89.76
22/11/2024	13:39:08.914	2		89.66
			2	89.66
			2	89.66
22/11/2024	13:38:10.756	40		89.77
			40	89.77
			40	89.77
22/11/2024	13:34:20.617	50		89.82
			50	89.82
			50	89.82
22/11/2024	13:32:02.429	12		89.85
			12	89.85
			12	89.85
22/11/2024	13:31:49.587	70		89.86
			70	89.86
			70	89.86
22/11/2024	13:26:11.662	12		89.84
			12	89.84
			12	89.84
22/11/2024	13:25:16.182	10		89.86
			10	89.86
			10	89.86
22/11/2024	13:22:13.655	10		89.75
			10	89.75
			10	89.75
22/11/2024	13:21:06.799	20		89.59
			20	89.59
			20	89.59
22/11/2024	13:21:04.834	50		89.59
			50	89.59
			50	89.59
22/11/2024	13:18:42.342	5		89.71
			5	89.71
			5	89.71
22/11/2024	13:17:24.428	1		90.00
			1	90.00
			1	90.00
22/11/2024	13:15:16.545	41		89.68
			41	89.68
			41	89.68
22/11/2024	13:14:19.006	20		89.67
			20	89.67
			20	89.67
22/11/2024	13:10:25.061	2		89.73
			2	89.73
			2	89.73
22/11/2024	13:09:51.754	7		89.74
			7	89.74
			7	89.74
22/11/2024	13:07:26.871	28		89.73
			28	89.73
			28	89.73
22/11/2024	13:06:56.383	15		89.74
			15	89.74
			15	89.74
22/11/2024	13:06:17.124	3		89.51
			3	89.51
			3	89.51
22/11/2024	13:05:47.563	67		89.73
			67	89.73
			67	89.73
22/11/2024	13:05:31.359	8		89.76
			8	89.76
			8	89.76
22/11/2024	13:04:25.225	50		89.74
			50	89.74
			50	89.74
22/11/2024	13:03:10.506	38		89.78
			38	89.78
			38	89.78
22/11/2024	13:02:08.774	150		89.66
			150	89.66
			150	89.66
22/11/2024	13:01:57.097	20		89.78
			20	89.78
			20	89.78
22/11/2024	13:01:30.740	100		89.76
			100	89.76
			100	89.76
22/11/2024	13:00:59.913	11		89.80
			11	89.80
			11	89.80
22/11/2024	13:00:26.890	60		89.81
			60	89.81
			60	89.81
22/11/2024	12:59:25.597	50		89.92
			50	89.92
			50	89.92
22/11/2024	12:55:36.472	23		90.04
			23	90.04
			4	90.04
			1	90.04
			18	90.04
22/11/2024	12:54:38.114	50		89.95
			50	89.95
			50	89.95
22/11/2024	12:54:29.305	50		89.95
			50	89.95
			50	89.95
22/11/2024	12:54:03.389	25		89.94
			25	89.94
			25	89.94
22/11/2024	12:53:44.970	10		89.94
			10	89.94
			10	89.94
22/11/2024	12:52:47.419	20		89.94
			20	89.94
			20	89.94
22/11/2024	12:52:43.955	34		89.94
			34	89.94
			34	89.94
22/11/2024	12:49:48.178	25		89.70
			25	89.70
			25	89.70
22/11/2024	12:46:58.795	5		89.53
			5	89.53
			5	89.53
22/11/2024	12:45:59.780	12		89.94
			12	89.94
			12	89.94
22/11/2024	12:43:55.871	5		89.94
			5	89.94
			5	89.94
22/11/2024	12:37:15.917	6		89.91
			6	89.91
			6	89.91
22/11/2024	12:37:08.546	10		89.94
			10	89.94
			10	89.94
22/11/2024	12:36:08.967	100		89.92
			100	89.92
			100	89.92
22/11/2024	12:36:04.247	80		89.91
			80	89.91
			80	89.91
22/11/2024	12:35:55.460	2		89.91
			2	89.91
			2	89.91

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 404.90 / Ask: 406.20
Volume: 382 561
+6.84%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice