Tradegate Exchange

Amazon.com Inc.

1093

981

168.40

Date	Time	Volume	Order Volume	Price
27/09/2024	21:59:43.656	30		168.40
			30	168.40
			30	168.40
27/09/2024	21:59:35.883	10		168.28
			10	168.28
			10	168.28
27/09/2024	21:57:43.499	30		168.42
			30	168.42
			30	168.42
27/09/2024	21:57:30.120	50		168.44
			50	168.44
			50	168.44
27/09/2024	21:52:21.721	9		168.52
			9	168.52
			9	168.52
27/09/2024	21:51:58.387	21		168.52
			21	168.52
			21	168.52
27/09/2024	21:46:10.826	20		168.32
			20	168.32
			20	168.32
27/09/2024	21:34:39.552	40		168.80
			40	168.80
			40	168.80
27/09/2024	21:33:49.382	2		168.76
			2	168.76
			2	168.76
27/09/2024	21:33:04.667	190		168.54
			190	168.54
			190	168.54
27/09/2024	21:31:09.804	47		168.70
			47	168.70
			47	168.70
27/09/2024	21:28:36.602	21		168.64
			21	168.64
			21	168.64
27/09/2024	21:26:19.384	6		168.56
			6	168.56
			6	168.56
27/09/2024	21:24:13.873	640		168.76
			640	168.76
			640	168.76
27/09/2024	21:11:40.178	7		168.72
			7	168.72
			7	168.72
27/09/2024	21:07:24.658	3		168.82
			3	168.82
			3	168.82
27/09/2024	21:06:59.470	3		168.62
			3	168.62
			3	168.62
27/09/2024	21:06:33.940	10		168.84
			10	168.84
			10	168.84
27/09/2024	21:06:19.895	15		168.80
			15	168.80
			15	168.80
27/09/2024	21:05:48.824	40		168.80
			40	168.80
			40	168.80
27/09/2024	21:05:16.767	4		168.76
			4	168.76
			4	168.76
27/09/2024	21:04:39.638	1		168.78
			1	168.78
			1	168.78
27/09/2024	21:03:05.536	3		168.78
			3	168.78
			3	168.78
27/09/2024	21:00:39.290	5		168.84
			5	168.84
			5	168.84
27/09/2024	20:56:37.396	25		168.60
			25	168.60
			25	168.60
27/09/2024	20:55:41.442	2		168.72
			2	168.72
			2	168.72
27/09/2024	20:55:29.272	1		168.72
			1	168.72
			1	168.72
27/09/2024	20:53:24.246	15		168.58
			15	168.58
			15	168.58
27/09/2024	20:52:44.753	4		168.58
			4	168.58
			4	168.58
27/09/2024	20:51:39.735	6		168.58
			6	168.58
			6	168.58
27/09/2024	20:50:14.089	1		168.58
			1	168.58
			1	168.58
27/09/2024	20:48:23.867	200		168.58
			200	168.58
			200	168.58
27/09/2024	20:45:41.932	20		168.58
			20	168.58
			20	168.58
27/09/2024	20:41:40.157	3		168.22
			3	168.22
			3	168.22
27/09/2024	20:41:20.466	1		168.32
			1	168.32
			1	168.32
27/09/2024	20:40:15.606	3		168.26
			3	168.26
			3	168.26
27/09/2024	20:37:25.267	20		168.02
			20	168.02
			20	168.02
27/09/2024	20:37:10.076	60		168.14
			60	168.14
			60	168.14
27/09/2024	20:35:19.141	70		168.16
			70	168.16
			70	168.16
27/09/2024	20:33:13.997	20		168.16
			20	168.16
			20	168.16
27/09/2024	20:31:36.729	40		168.10
			40	168.10
			40	168.10
27/09/2024	20:31:19.945	5		168.10
			5	168.10
			5	168.10
27/09/2024	20:31:05.669	5		168.22
			5	168.22
			5	168.22
27/09/2024	20:30:08.050	25		168.16
			25	168.16
			25	168.16
27/09/2024	20:28:33.550	6		168.26
			6	168.26
			6	168.26
27/09/2024	20:27:05.671	3		168.38
			3	168.38
			3	168.38
27/09/2024	20:23:08.198	30		168.56
			30	168.56
			30	168.56
27/09/2024	20:22:32.171	25		168.56
			25	168.56
			25	168.56
27/09/2024	20:22:19.267	10		168.58
			10	168.58
			10	168.58
27/09/2024	20:20:00.000	10		168.42
			10	168.42
			10	168.42
27/09/2024	20:19:48.578	149		168.42
			149	168.42
			149	168.42
27/09/2024	20:19:39.079	10		168.40
			10	168.40
			10	168.40
27/09/2024	20:18:42.961	10		168.40
			10	168.40
			10	168.40
27/09/2024	20:18:35.223	1 000		168.40
			1 000	168.40
			1 000	168.40
27/09/2024	20:18:01.261	3		168.42
			3	168.42
			3	168.42
27/09/2024	20:17:28.917	4		168.38
			4	168.38
			4	168.38
27/09/2024	20:15:15.477	3		168.56
			3	168.56
			3	168.56
27/09/2024	20:13:54.769	3		168.36
			3	168.36
			3	168.36
27/09/2024	20:11:12.603	5		168.48
			5	168.48
			5	168.48
27/09/2024	20:10:48.898	40		168.30
			40	168.30
			40	168.30
27/09/2024	20:10:26.063	5		168.48
			5	168.48
			5	168.48
27/09/2024	20:09:24.194	20		168.46
			20	168.46
			20	168.46
27/09/2024	20:07:39.227	7		168.50
			7	168.50
			7	168.50
27/09/2024	20:06:35.831	50		168.48
			50	168.48
			50	168.48
27/09/2024	20:06:32.932	100		168.52
			100	168.52
			100	168.52
27/09/2024	20:04:58.644	8		168.42
			8	168.42
			8	168.42
27/09/2024	20:03:23.881	1		168.38
			1	168.38
			1	168.38
27/09/2024	20:00:20.065	1 260		168.66
			1 260	168.66
			1 260	168.66
27/09/2024	19:59:50.717	40		168.70
			40	168.70
			40	168.70
27/09/2024	19:59:09.726	437		168.62
			437	168.62
			437	168.62
27/09/2024	19:56:43.832	20		168.50
			20	168.50
			20	168.50
27/09/2024	19:56:43.745	30		168.50
			30	168.50
			30	168.50
27/09/2024	19:56:18.082	50		168.38
			50	168.38
			50	168.38
27/09/2024	19:56:12.162	400		168.40
			400	168.40
			400	168.40
27/09/2024	19:55:52.714	280		168.32
			280	168.32
			280	168.32
27/09/2024	19:51:27.535	6		168.26
			6	168.26
			6	168.26
27/09/2024	19:51:25.553	40		168.12
			40	168.12
			40	168.12
27/09/2024	19:51:04.397	4		168.30
			4	168.30
			4	168.30
27/09/2024	19:50:57.118	2		168.34
			2	168.34
			2	168.34
27/09/2024	19:49:42.750	140		168.20
			20	168.20
			140	168.20
			120	168.20
27/09/2024	19:49:09.648	1		168.30
			1	168.30
			1	168.30
27/09/2024	19:43:24.252	15		168.38
			15	168.38
			15	168.38
27/09/2024	19:41:21.181	30		168.22
			30	168.22
			30	168.22
27/09/2024	19:39:17.884	2		168.24
			2	168.24
			2	168.24
27/09/2024	19:38:59.671	15		168.24
			15	168.24
			15	168.24
27/09/2024	19:38:54.828	26		168.28
			26	168.28
			26	168.28
27/09/2024	19:38:48.502	10		168.22
			10	168.22
			10	168.22
27/09/2024	19:37:50.459	10		168.28
			10	168.28
			10	168.28
27/09/2024	19:37:36.105	22		168.28
			22	168.28
			22	168.28
27/09/2024	19:37:10.069	20		168.28
			20	168.28
			20	168.28
27/09/2024	19:35:54.219	50		168.24
			50	168.24
			50	168.24
27/09/2024	19:34:36.860	4		168.32
			4	168.32
			4	168.32
27/09/2024	19:31:20.587	30		168.34
			30	168.34
			30	168.34
27/09/2024	19:26:39.850	5		168.36
			5	168.36
			5	168.36
27/09/2024	19:26:21.882	60		168.32
			60	168.32
			60	168.32
27/09/2024	19:25:57.833	2		168.26
			2	168.26
			2	168.26
27/09/2024	19:24:22.482	1		168.38
			1	168.38
			1	168.38
27/09/2024	19:21:38.093	40		168.30
			40	168.30
			40	168.30
27/09/2024	19:21:10.880	24		168.22
			24	168.22
			24	168.22
27/09/2024	19:21:09.657	3		168.22
			3	168.22
			3	168.22
27/09/2024	19:20:22.636	20		168.36
			20	168.36
			20	168.36
27/09/2024	19:20:18.821	1		168.22
			1	168.22
			1	168.22
27/09/2024	19:19:51.965	100		168.22
			100	168.22
			100	168.22
27/09/2024	19:18:59.678	100		168.40
			100	168.40
			100	168.40
27/09/2024	19:17:31.969	6		168.36
			6	168.36
			6	168.36
27/09/2024	19:14:58.619	64		168.22
			64	168.22
			64	168.22
27/09/2024	19:14:47.153	1		168.20
			1	168.20
			1	168.20
27/09/2024	19:14:28.163	50		168.36
			50	168.36
			50	168.36
27/09/2024	19:14:03.983	4		168.20
			4	168.20
			4	168.20
27/09/2024	19:13:01.834	10		168.30
			10	168.30
			10	168.30
27/09/2024	19:11:33.225	135		168.24
			135	168.24
			135	168.24
27/09/2024	19:10:06.751	12		168.28
			12	168.28
			12	168.28
27/09/2024	19:09:03.406	50		168.12
			50	168.12
			50	168.12
27/09/2024	19:08:58.826	10		168.28
			10	168.28
			10	168.28
27/09/2024	19:08:25.668	1		168.28
			1	168.28
			1	168.28
27/09/2024	19:08:23.720	12		168.28
			12	168.28
			12	168.28
27/09/2024	19:08:18.733	15		168.28
			15	168.28
			15	168.28
27/09/2024	19:05:39.915	29		168.46
			29	168.46
			29	168.46
27/09/2024	19:05:31.562	705		168.50
			700	168.50
			705	168.50
			5	168.50
27/09/2024	19:04:47.630	30		168.54
			30	168.54
			30	168.54
27/09/2024	19:04:47.089	30		168.54
			30	168.54
			30	168.54
27/09/2024	19:03:02.345	50		168.60
			50	168.60
			50	168.60
27/09/2024	19:01:20.530	150		168.60
			150	168.60
			150	168.60
27/09/2024	18:59:09.570	1		168.48
			1	168.48
			1	168.48
27/09/2024	18:57:16.777	6		168.44
			6	168.44
			6	168.44
27/09/2024	18:57:02.656	10		168.44
			10	168.44
			10	168.44
27/09/2024	18:56:23.988	15		168.26
			15	168.26
			15	168.26
27/09/2024	18:54:58.887	1		168.26
			1	168.26
			1	168.26
27/09/2024	18:53:10.277	3		168.26
			3	168.26
			3	168.26
27/09/2024	18:52:54.478	2		168.38
			2	168.38
			2	168.38
27/09/2024	18:52:02.149	60		168.42
			60	168.42
			60	168.42
27/09/2024	18:48:50.702	65		168.22
			65	168.22
			65	168.22
27/09/2024	18:47:36.320	1		168.38
			1	168.38
			1	168.38
27/09/2024	18:46:40.743	119		168.40
			119	168.40
			119	168.40
27/09/2024	18:45:50.474	100		168.40
			100	168.40
			100	168.40
27/09/2024	18:44:17.104	6		168.50
			6	168.50
			6	168.50
27/09/2024	18:43:54.950	10		168.38
			10	168.38
			10	168.38
27/09/2024	18:42:40.665	3		168.52
			3	168.52
			3	168.52
27/09/2024	18:41:34.866	325		168.50
			200	168.50
			325	168.50
			100	168.50
			25	168.50
27/09/2024	18:41:23.446	7		168.34
			7	168.34
			7	168.34
27/09/2024	18:38:09.888	296		168.70
			296	168.70
			296	168.70
27/09/2024	18:37:57.018	4		168.70
			4	168.70
			4	168.70
27/09/2024	18:36:54.801	50		168.66
			50	168.66
			50	168.66
27/09/2024	18:36:47.941	22		168.48
			22	168.48
			22	168.48
27/09/2024	18:34:24.131	20		168.58
			20	168.58
			20	168.58
27/09/2024	18:32:50.081	250		168.32
			250	168.32
			250	168.32
27/09/2024	18:32:44.164	1		168.36
			1	168.36
			1	168.36
27/09/2024	18:28:22.778	338		168.56
			338	168.56
			338	168.56
27/09/2024	18:28:05.985	6		168.52
			6	168.52
			6	168.52
27/09/2024	18:28:00.935	100		168.50
			100	168.50
			100	168.50
27/09/2024	18:25:45.155	33		168.44
			33	168.44
			33	168.44
27/09/2024	18:25:02.492	2		168.22
			2	168.22
			2	168.22
27/09/2024	18:23:45.567	4		168.30
			4	168.30
			4	168.30
27/09/2024	18:22:36.257	50		168.36
			50	168.36
			50	168.36
27/09/2024	18:22:36.044	45		168.36
			45	168.36
			45	168.36
27/09/2024	18:20:04.392	200		168.24
			200	168.24
			200	168.24
27/09/2024	18:19:27.093	10		168.08
			10	168.08
			10	168.08
27/09/2024	18:18:19.738	10		168.30
			10	168.30
			10	168.30
27/09/2024	18:17:04.838	50		168.24
			50	168.24
			50	168.24
27/09/2024	18:16:02.735	68		168.16
			68	168.16
			68	168.16
27/09/2024	18:15:30.180	50		168.10
			50	168.10
			50	168.10
27/09/2024	18:15:21.746	6		168.10
			6	168.10
			6	168.10
27/09/2024	18:15:13.454	50		168.04
			50	168.04
			50	168.04
27/09/2024	18:14:38.059	1 280		168.02
			1 280	168.02
			1 280	168.02
27/09/2024	18:14:19.471	5		168.02
			5	168.02
			5	168.02
27/09/2024	18:13:22.985	6		168.16
			6	168.16
			6	168.16
27/09/2024	18:12:42.506	8		168.02
			8	168.02
			8	168.02
27/09/2024	18:12:18.502	7		168.08
			7	168.08
			7	168.08
27/09/2024	18:11:40.161	1		168.26
			1	168.26
			1	168.26
27/09/2024	18:11:20.296	25		168.30
			25	168.30
			25	168.30
27/09/2024	18:10:57.412	10		168.32
			10	168.32
			10	168.32
27/09/2024	18:10:40.695	6		168.22
			6	168.22
			6	168.22
27/09/2024	18:10:36.150	50		168.06
			50	168.06
			50	168.06
27/09/2024	18:10:34.860	4		168.20
			4	168.20
			4	168.20
27/09/2024	18:08:53.179	94		168.02
			94	168.02
			94	168.02
27/09/2024	18:08:51.067	330		168.18
			330	168.18
			330	168.18
27/09/2024	18:08:40.482	235		168.08
			18	168.08
			25	168.08
			45	168.08
			235	168.08
			13	168.08
			20	168.08
			31	168.08
			3	168.08
			60	168.08
			20	168.08
27/09/2024	18:08:40.360	3		168.08
			1	168.08
			2	168.08
			3	168.08
27/09/2024	18:08:37.272	1		168.24
			1	168.24
			1	168.24
27/09/2024	18:07:46.988	50		168.42
			50	168.42
			50	168.42
27/09/2024	18:07:24.012	30		168.26
			30	168.26
			30	168.26
27/09/2024	18:07:00.644	147		168.30
			147	168.30
			147	168.30
27/09/2024	18:06:47.574	95		168.24
			26	168.24
			69	168.24
			95	168.24
27/09/2024	18:06:47.496	3		168.24
			3	168.24
			3	168.24
27/09/2024	18:05:03.009	24		168.42
			24	168.42
			24	168.42
27/09/2024	18:04:27.102	60		168.44
			60	168.44
			60	168.44
27/09/2024	18:03:28.876	1		168.48
			1	168.48
			1	168.48
27/09/2024	18:03:08.263	1		168.50
			1	168.50
			1	168.50
27/09/2024	18:02:49.929	1 000		168.32
			1 000	168.32
			1 000	168.32
27/09/2024	18:02:10.864	1		168.50
			1	168.50
			1	168.50
27/09/2024	18:00:21.652	900		168.46
			900	168.46
			900	168.46
27/09/2024	18:00:16.802	50		168.48
			50	168.48
			50	168.48
27/09/2024	18:00:15.165	39		168.50
			39	168.50
			29	168.50
			10	168.50
27/09/2024	17:58:55.948	10		168.60
			10	168.60
			10	168.60
27/09/2024	17:58:53.544	5		168.52
			5	168.52
			5	168.52
27/09/2024	17:57:28.392	266		168.52
			266	168.52
			266	168.52
27/09/2024	17:57:27.783	20		168.60
			20	168.60
			20	168.60
27/09/2024	17:57:02.101	24		168.70
			24	168.70
			24	168.70
27/09/2024	17:55:36.723	17		168.62
			17	168.62
			17	168.62
27/09/2024	17:55:32.714	300		168.62
			300	168.62
			300	168.62
27/09/2024	17:53:58.380	6		168.76
			6	168.76
			6	168.76
27/09/2024	17:53:40.686	6		168.76
			6	168.76
			6	168.76
27/09/2024	17:52:55.688	200		168.64
			200	168.64
			200	168.64
27/09/2024	17:52:21.224	5		168.78
			5	168.78
			5	168.78
27/09/2024	17:52:04.832	200		168.62
			200	168.62
			200	168.62
27/09/2024	17:51:36.269	30		168.74
			30	168.74
			30	168.74
27/09/2024	17:51:12.533	10		168.76
			10	168.76
			10	168.76
27/09/2024	17:50:03.943	30		168.70
			30	168.70
			30	168.70
27/09/2024	17:49:36.562	30		168.78
			30	168.78
			30	168.78
27/09/2024	17:48:22.761	60		168.78
			60	168.78
			60	168.78
27/09/2024	17:47:39.671	20		168.68
			20	168.68
			20	168.68
27/09/2024	17:47:03.808	60		168.78
			60	168.78
			60	168.78
27/09/2024	17:46:24.669	40		168.70
			40	168.70
			40	168.70
27/09/2024	17:45:21.289	200		169.08
			200	169.08
			200	169.08
27/09/2024	17:44:09.362	15		169.14
			15	169.14
			15	169.14
27/09/2024	17:42:50.093	120		169.22
			120	169.22
			120	169.22
27/09/2024	17:42:08.569	59		169.10
			59	169.10
			59	169.10
27/09/2024	17:42:08.429	20		169.10
			20	169.10
			20	169.10
27/09/2024	17:41:51.024	19		169.06
			19	169.06
			19	169.06
27/09/2024	17:41:04.137	50		168.90
			50	168.90
			50	168.90
27/09/2024	17:40:41.691	50		168.68
			50	168.68
			50	168.68
27/09/2024	17:40:37.150	6		168.82
			6	168.82
			6	168.82
27/09/2024	17:38:12.179	4		168.62
			4	168.62
			4	168.62
27/09/2024	17:37:40.518	2		168.52
			2	168.52
			2	168.52
27/09/2024	17:37:02.719	10		168.48
			10	168.48
			10	168.48
27/09/2024	17:36:41.007	3		168.50
			3	168.50
			3	168.50
27/09/2024	17:36:24.476	1		168.48
			1	168.48
			1	168.48
27/09/2024	17:34:30.208	1 480		168.40
			1 480	168.40
			1 480	168.40
27/09/2024	17:34:25.432	20		168.40
			20	168.40
			20	168.40
27/09/2024	17:34:16.076	315		168.42
			315	168.42
			315	168.42
27/09/2024	17:34:01.248	1		168.46
			1	168.46
			1	168.46
27/09/2024	17:33:33.783	73		168.42
			10	168.42
			3	168.42
			60	168.42
			73	168.42
27/09/2024	17:33:33.583	44		168.50
			44	168.50
			20	168.50
			20	168.50
			4	168.50
27/09/2024	17:33:07.173	10		168.54
			10	168.54
			10	168.54
27/09/2024	17:32:54.261	1		168.52
			1	168.52
			1	168.52
27/09/2024	17:32:52.065	118		168.52
			118	168.52
			118	168.52
27/09/2024	17:32:38.602	10		168.56
			10	168.56
			10	168.56
27/09/2024	17:32:17.217	10		168.52
			10	168.52
			10	168.52
27/09/2024	17:31:40.773	2		168.58
			2	168.58
			2	168.58
27/09/2024	17:31:25.359	100		168.58
			100	168.58
			100	168.58
27/09/2024	17:31:19.842	25		168.60
			25	168.60
			25	168.60
27/09/2024	17:30:49.915	4		168.58
			4	168.58
			4	168.58
27/09/2024	17:29:32.678	49		168.60
			49	168.60
			49	168.60
27/09/2024	17:29:24.871	2		168.62
			2	168.62
			2	168.62
27/09/2024	17:27:54.402	20		168.52
			20	168.52
			20	168.52
27/09/2024	17:27:53.108	70		168.54
			70	168.54
			70	168.54
27/09/2024	17:26:56.446	50		168.52
			20	168.52
			30	168.52
			50	168.52
27/09/2024	17:26:56.403	8		168.52
			8	168.52
			8	168.52
27/09/2024	17:26:48.240	50		168.64
			50	168.64
			50	168.64
27/09/2024	17:26:32.624	3		168.72
			3	168.72
			3	168.72
27/09/2024	17:25:42.778	2		168.78
			2	168.78
			2	168.78
27/09/2024	17:25:20.727	9		168.72
			9	168.72
			9	168.72
27/09/2024	17:24:37.500	25		168.68
			25	168.68
			25	168.68
27/09/2024	17:24:21.174	10		168.72
			10	168.72
			10	168.72
27/09/2024	17:24:02.158	35		168.70
			35	168.70
			20	168.70
			15	168.70
27/09/2024	17:24:02.037	10		168.70
			10	168.70
			10	168.70
27/09/2024	17:24:01.919	50		168.80
			50	168.80
			50	168.80
27/09/2024	17:23:56.663	28		168.86
			28	168.86
			28	168.86
27/09/2024	17:23:33.678	56		168.98
			56	168.98
			56	168.98
27/09/2024	17:23:13.104	105		168.92
			105	168.92
			105	168.92
27/09/2024	17:22:44.525	1		168.88
			1	168.88
			1	168.88
27/09/2024	17:22:29.560	8		168.98
			8	168.98
			8	168.98
27/09/2024	17:22:01.290	40		168.96
			40	168.96
			40	168.96
27/09/2024	17:21:52.837	13		168.84
			13	168.84
			13	168.84
27/09/2024	17:21:08.016	89		168.82
			89	168.82
			89	168.82
27/09/2024	17:19:56.504	15		169.00
			15	169.00
			15	169.00
27/09/2024	17:19:37.173	64		168.84
			64	168.84
			64	168.84
27/09/2024	17:19:10.145	6		169.00
			6	169.00
			6	169.00
27/09/2024	17:18:48.621	12		168.86
			12	168.86
			12	168.86
27/09/2024	17:18:10.576	1		169.06
			1	169.06
			1	169.06
27/09/2024	17:17:58.612	240		168.90
			240	168.90
			240	168.90
27/09/2024	17:17:54.779	60		168.86
			60	168.86
			60	168.86
27/09/2024	17:17:33.300	30		168.84
			30	168.84
			30	168.84
27/09/2024	17:17:33.108	2		168.84
			2	168.84
			2	168.84
27/09/2024	17:17:27.250	5		169.00
			5	169.00
			5	169.00
27/09/2024	17:17:16.524	17		168.84
			17	168.84
			17	168.84
27/09/2024	17:16:32.186	2		168.88
			2	168.88
			2	168.88
27/09/2024	17:16:06.221	6		168.84
			6	168.84
			6	168.84
27/09/2024	17:16:05.995	597		168.84
			10	168.84
			40	168.84
			250	168.84
			4	168.84
			60	168.84
			10	168.84
			15	168.84
			597	168.84
			30	168.84
			10	168.84
			8	168.84
			7	168.84
			76	168.84
			40	168.84
			30	168.84
			7	168.84
27/09/2024	17:16:05.724	171		169.00
			6	169.00
			171	169.00
			15	169.00
			30	169.00
			12	169.00
			10	169.00
			10	169.00
			50	169.00
			30	169.00
			8	169.00
27/09/2024	17:15:40.378	3		169.10
			3	169.10
			3	169.10
27/09/2024	17:15:36.104	9		169.16
			9	169.16
			9	169.16
27/09/2024	17:15:14.779	14		169.18
			14	169.18
			14	169.18
27/09/2024	17:14:38.052	630		169.22
			630	169.22
			630	169.22
27/09/2024	17:13:22.260	36		169.16
			36	169.16
			36	169.16
27/09/2024	17:12:03.302	20		169.16
			20	169.16
			20	169.16
27/09/2024	17:11:07.993	10		169.04
			10	169.04
			10	169.04
27/09/2024	17:11:07.940	14		169.04
			14	169.04
			14	169.04
27/09/2024	17:10:53.738	10		169.10
			10	169.10
			10	169.10
27/09/2024	17:10:33.029	30		169.12
			30	169.12
			30	169.12
27/09/2024	17:10:32.806	300		169.12
			300	169.12
			300	169.12
27/09/2024	17:10:32.660	200		169.20
			200	169.20
			200	169.20
27/09/2024	17:09:40.624	17		169.28
			17	169.28
			17	169.28
27/09/2024	17:09:33.391	75		169.22
			25	169.22
			75	169.22
			50	169.22
27/09/2024	17:09:33.287	13		169.22
			13	169.22
			13	169.22
27/09/2024	17:09:01.324	72		169.36
			72	169.36
			72	169.36
27/09/2024	17:06:21.527	12		169.42
			12	169.42
			12	169.42
27/09/2024	17:06:08.293	350		169.34
			350	169.34
			350	169.34
27/09/2024	17:05:27.254	5		169.48
			5	169.48
			5	169.48
27/09/2024	17:04:45.095	10		169.26
			10	169.26
			10	169.26
27/09/2024	17:02:28.940	119		169.34
			50	169.34
			38	169.34
			119	169.34
			20	169.34
			11	169.34
27/09/2024	17:02:28.792	35		169.34
			20	169.34
			15	169.34
			35	169.34
27/09/2024	17:02:28.548	190		169.50
			50	169.50
			100	169.50
			190	169.50
			40	169.50
27/09/2024	17:02:25.204	100		169.54
			100	169.54
			100	169.54
27/09/2024	17:02:16.241	1		169.56
			1	169.56
			1	169.56
27/09/2024	17:02:10.646	10		169.60
			10	169.60
			10	169.60
27/09/2024	17:01:18.929	100		169.60
			100	169.60
			100	169.60
27/09/2024	17:00:17.954	200		169.64
			200	169.64
			200	169.64
27/09/2024	16:59:43.320	4		169.68
			4	169.68
			4	169.68
27/09/2024	16:59:14.643	4		169.54
			4	169.54
			4	169.54
27/09/2024	16:58:24.671	100		169.62
			100	169.62
			100	169.62
27/09/2024	16:56:42.434	6		169.74
			6	169.74
			6	169.74
27/09/2024	16:56:19.467	6		169.78
			6	169.78
			6	169.78
27/09/2024	16:55:24.589	10		169.84
			10	169.84
			10	169.84
27/09/2024	16:54:00.967	62		169.60
			62	169.60
			62	169.60
27/09/2024	16:52:42.462	100		169.84
			100	169.84
			100	169.84
27/09/2024	16:52:21.141	180		170.00
			180	170.00
			180	170.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 47.70 / Ask: 48.10
Volume: 1 052 958
+5.75%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice