Tradegate Exchange

Commerzbank AG

1799

1301

20.90

Date	Time	Volume	Order Volume	Price
31/03/2025	17:19:15.280	1 200		20.90
			1 200	20.90
			1 200	20.90
31/03/2025	17:19:13.466	500		20.89
			500	20.89
			500	20.89
31/03/2025	17:18:55.870	1		20.90
			1	20.90
			1	20.90
31/03/2025	17:17:52.962	200		20.89
			200	20.89
			200	20.89
31/03/2025	17:17:07.660	300		20.91
			300	20.91
			300	20.91
31/03/2025	17:16:47.773	150		20.90
			150	20.90
			150	20.90
31/03/2025	17:15:56.210	1 200		20.91
			1 200	20.91
			1 200	20.91
31/03/2025	17:13:49.768	1 000		20.90
			1 000	20.90
			1 000	20.90
31/03/2025	17:13:28.773	140		20.90
			140	20.90
			140	20.90
31/03/2025	17:12:57.197	30		20.94
			30	20.94
			30	20.94
31/03/2025	17:12:54.343	70		20.93
			70	20.93
			70	20.93
31/03/2025	17:12:52.637	515		20.93
			515	20.93
			515	20.93
31/03/2025	17:12:22.402	1 200		20.94
			1 200	20.94
			1 200	20.94
31/03/2025	17:12:13.591	100		20.93
			100	20.93
			100	20.93
31/03/2025	17:11:03.161	1 160		20.90
			1 160	20.90
			1 160	20.90
31/03/2025	17:10:43.803	1 340		20.90
			140	20.90
			1 340	20.90
			1 200	20.90
31/03/2025	17:10:37.440	100		20.91
			100	20.91
			100	20.91
31/03/2025	17:09:32.171	800		20.91
			800	20.91
			800	20.91
31/03/2025	17:09:12.307	153		20.92
			153	20.92
			153	20.92
31/03/2025	17:09:08.589	50		20.91
			50	20.91
			50	20.91
31/03/2025	17:09:02.545	300		20.91
			300	20.91
			300	20.91
31/03/2025	17:08:59.097	600		20.92
			600	20.92
			600	20.92
31/03/2025	17:08:14.213	100		20.92
			100	20.92
			100	20.92
31/03/2025	17:07:06.962	250		20.93
			250	20.93
			250	20.93
31/03/2025	17:04:54.318	100		20.91
			100	20.91
			100	20.91
31/03/2025	17:04:05.738	200		20.91
			200	20.91
			200	20.91
31/03/2025	17:03:11.519	1 200		20.93
			1 200	20.93
			1 200	20.93
31/03/2025	17:02:25.682	100		20.94
			100	20.94
			100	20.94
31/03/2025	17:01:11.187	20		20.94
			20	20.94
			20	20.94
31/03/2025	17:01:02.114	30		20.94
			30	20.94
			30	20.94
31/03/2025	17:00:15.936	72		20.92
			72	20.92
			72	20.92
31/03/2025	16:59:56.637	48		20.92
			48	20.92
			48	20.92
31/03/2025	16:59:36.851	1 200		20.93
			1 200	20.93
			1 200	20.93
31/03/2025	16:59:32.284	200		20.92
			200	20.92
			200	20.92
31/03/2025	16:59:19.310	1 000		20.92
			1 000	20.92
			1 000	20.92
31/03/2025	16:58:05.497	400		20.92
			400	20.92
			400	20.92
31/03/2025	16:57:18.924	800		20.95
			800	20.95
			800	20.95
31/03/2025	16:57:13.238	1 200		20.95
			1 200	20.95
			1 200	20.95
31/03/2025	16:57:07.183	600		20.95
			509	20.95
			91	20.95
			500	20.95
			100	20.95
31/03/2025	16:56:58.961	800		20.95
			800	20.95
			800	20.95
31/03/2025	16:55:53.427	250		20.95
			250	20.95
			250	20.95
31/03/2025	16:54:44.859	300		20.97
			300	20.97
			300	20.97
31/03/2025	16:54:09.334	500		20.95
			500	20.95
			500	20.95
31/03/2025	16:53:10.726	300		20.97
			300	20.97
			300	20.97
31/03/2025	16:53:10.069	1 200		20.97
			1 200	20.97
			1 200	20.97
31/03/2025	16:53:02.342	1 200		20.97
			1 200	20.97
			1 200	20.97
31/03/2025	16:51:46.415	400		20.98
			400	20.98
			400	20.98
31/03/2025	16:51:44.305	129		20.98
			129	20.98
			129	20.98
31/03/2025	16:51:24.684	650		20.98
			650	20.98
			650	20.98
31/03/2025	16:50:36.940	500		20.98
			500	20.98
			500	20.98
31/03/2025	16:49:34.776	1 000		20.96
			1 000	20.96
			1 000	20.96
31/03/2025	16:48:27.123	150		20.97
			150	20.97
			150	20.97
31/03/2025	16:47:15.220	40		21.00
			40	21.00
			40	21.00
31/03/2025	16:47:12.276	25		20.99
			25	20.99
			25	20.99
31/03/2025	16:46:20.914	1 000		20.98
			1 000	20.98
			1 000	20.98
31/03/2025	16:46:19.543	1 200		20.98
			1 200	20.98
			1 200	20.98
31/03/2025	16:46:12.385	1 200		20.98
			1 200	20.98
			1 200	20.98
31/03/2025	16:45:56.895	1 200		20.98
			1 200	20.98
			1 200	20.98
31/03/2025	16:45:48.307	1		21.00
			1	21.00
			1	21.00
31/03/2025	16:43:38.749	1 200		21.00
			1 200	21.00
			1 200	21.00
31/03/2025	16:43:34.228	40		20.99
			40	20.99
			40	20.99
31/03/2025	16:42:47.113	100		21.01
			100	21.01
			100	21.01
31/03/2025	16:41:29.366	200		21.02
			200	21.02
			200	21.02
31/03/2025	16:41:28.236	350		21.02
			350	21.02
			350	21.02
31/03/2025	16:41:15.708	200		21.02
			200	21.02
			200	21.02
31/03/2025	16:41:12.942	30		21.02
			30	21.02
			30	21.02
31/03/2025	16:41:08.636	800		21.01
			800	21.01
			775	21.01
			25	21.01
31/03/2025	16:40:47.330	1 200		21.01
			1 200	21.01
			1 200	21.01
31/03/2025	16:40:43.172	100		21.01
			100	21.01
			100	21.01
31/03/2025	16:40:36.683	500		21.00
			500	21.00
			500	21.00
31/03/2025	16:40:30.643	800		21.01
			800	21.01
			800	21.01
31/03/2025	16:39:58.840	100		21.03
			100	21.03
			100	21.03
31/03/2025	16:39:38.784	100		21.01
			100	21.01
			100	21.01
31/03/2025	16:38:51.190	100		21.02
			100	21.02
			100	21.02
31/03/2025	16:38:45.955	1 200		21.02
			1 200	21.02
			1 200	21.02
31/03/2025	16:38:45.881	1 200		21.02
			1 200	21.02
			1 200	21.02
31/03/2025	16:38:43.369	950		21.03
			950	21.03
			950	21.03
31/03/2025	16:38:35.975	30		21.03
			30	21.03
			30	21.03
31/03/2025	16:38:35.901	1		21.03
			1	21.03
			1	21.03
31/03/2025	16:38:16.030	300		21.02
			300	21.02
			300	21.02
31/03/2025	16:37:16.534	1 200		20.96
			1 200	20.96
			1 200	20.96
31/03/2025	16:36:20.831	1 400		20.96
			200	20.96
			1 400	20.96
			1 200	20.96
31/03/2025	16:36:15.296	1 200		20.96
			1 200	20.96
			1 200	20.96
31/03/2025	16:35:45.906	150		20.97
			150	20.97
			150	20.97
31/03/2025	16:34:41.880	100		20.98
			100	20.98
			100	20.98
31/03/2025	16:34:38.600	550		20.99
			550	20.99
			550	20.99
31/03/2025	16:34:24.136	100		21.00
			100	21.00
			100	21.00
31/03/2025	16:34:15.589	300		20.99
			300	20.99
			300	20.99
31/03/2025	16:34:00.432	1 200		20.98
			1 200	20.98
			1 200	20.98
31/03/2025	16:32:43.724	25		20.94
			25	20.94
			25	20.94
31/03/2025	16:31:30.418	280		20.94
			280	20.94
			280	20.94
31/03/2025	16:31:06.117	3		20.95
			3	20.95
			3	20.95
31/03/2025	16:30:50.436	1 200		20.93
			1 200	20.93
			1 200	20.93
31/03/2025	16:30:04.818	200		20.90
			200	20.90
			200	20.90
31/03/2025	16:29:21.018	350		20.91
			350	20.91
			350	20.91
31/03/2025	16:28:48.175	48		20.92
			48	20.92
			48	20.92
31/03/2025	16:28:06.026	22		20.93
			22	20.93
			22	20.93
31/03/2025	16:28:01.052	500		20.92
			485	20.92
			15	20.92
			500	20.92
31/03/2025	16:27:39.240	1 000		20.93
			1 000	20.93
			1 000	20.93
31/03/2025	16:27:08.453	400		20.94
			300	20.94
			400	20.94
			100	20.94
31/03/2025	16:27:02.949	150		20.95
			150	20.95
			150	20.95
31/03/2025	16:26:28.624	600		20.95
			600	20.95
			600	20.95
31/03/2025	16:25:38.216	70		20.97
			70	20.97
			70	20.97
31/03/2025	16:24:33.723	2		20.99
			2	20.99
			2	20.99
31/03/2025	16:23:09.818	1 000		20.98
			1 000	20.98
			1 000	20.98
31/03/2025	16:22:43.164	20		20.98
			20	20.98
			20	20.98
31/03/2025	16:22:06.869	15		21.00
			15	21.00
			15	21.00
31/03/2025	16:20:40.343	85		21.01
			85	21.01
			85	21.01
31/03/2025	16:19:52.675	5		21.02
			5	21.02
			5	21.02
31/03/2025	16:19:20.320	100		21.02
			100	21.02
			100	21.02
31/03/2025	16:17:55.726	300		21.02
			300	21.02
			300	21.02
31/03/2025	16:17:23.423	100		21.02
			100	21.02
			100	21.02
31/03/2025	16:17:11.079	1 000		21.01
			1 000	21.01
			1 000	21.01
31/03/2025	16:16:52.072	56		21.02
			56	21.02
			56	21.02
31/03/2025	16:14:31.145	1 000		21.03
			1 000	21.03
			1 000	21.03
31/03/2025	16:13:53.952	800		21.03
			800	21.03
			800	21.03
31/03/2025	16:13:04.897	493		21.03
			493	21.03
			493	21.03
31/03/2025	16:12:17.660	1 000		21.04
			1 000	21.04
			1 000	21.04
31/03/2025	16:12:00.832	620		21.04
			620	21.04
			620	21.04
31/03/2025	16:11:37.931	582		21.04
			582	21.04
			582	21.04
31/03/2025	16:11:18.674	1 200		21.04
			1 200	21.04
			1 200	21.04
31/03/2025	16:10:59.844	60		21.05
			60	21.05
			60	21.05
31/03/2025	16:10:54.919	200		21.04
			200	21.04
			200	21.04
31/03/2025	16:10:51.690	1 200		21.05
			1 200	21.05
			1 200	21.05
31/03/2025	16:10:08.963	500		21.03
			500	21.03
			500	21.03
31/03/2025	16:09:29.630	15		21.03
			15	21.03
			15	21.03
31/03/2025	16:09:00.507	95		21.03
			95	21.03
			95	21.03
31/03/2025	16:08:06.694	50		21.01
			50	21.01
			50	21.01
31/03/2025	16:07:49.491	1 200		21.02
			1 200	21.02
			1 200	21.02
31/03/2025	16:07:26.239	2		21.02
			2	21.02
			2	21.02
31/03/2025	16:06:19.539	100		21.03
			100	21.03
			100	21.03
31/03/2025	16:05:46.260	250		21.05
			250	21.05
			250	21.05
31/03/2025	16:04:33.669	1 200		21.05
			1 200	21.05
			1 200	21.05
31/03/2025	16:04:15.557	40		21.03
			40	21.03
			40	21.03
31/03/2025	16:04:04.759	600		21.03
			600	21.03
			600	21.03
31/03/2025	16:03:55.493	5		21.06
			5	21.06
			5	21.06
31/03/2025	16:03:03.793	700		21.06
			700	21.06
			700	21.06
31/03/2025	16:01:34.197	28		21.12
			28	21.12
			28	21.12
31/03/2025	16:01:23.614	7		21.11
			7	21.11
			7	21.11
31/03/2025	16:00:19.701	24		21.10
			24	21.10
			24	21.10
31/03/2025	16:00:13.641	5		21.11
			5	21.11
			5	21.11
31/03/2025	15:58:24.102	1 200		21.13
			1 200	21.13
			1 200	21.13
31/03/2025	15:58:04.408	204		21.09
			204	21.09
			204	21.09
31/03/2025	15:56:56.003	20		21.07
			20	21.07
			20	21.07
31/03/2025	15:56:20.895	2		21.09
			2	21.09
			2	21.09
31/03/2025	15:55:48.855	600		21.10
			600	21.10
			600	21.10
31/03/2025	15:55:34.484	1		21.07
			1	21.07
			1	21.07
31/03/2025	15:55:22.633	1 000		21.07
			1 000	21.07
			1 000	21.07
31/03/2025	15:55:10.602	50		21.06
			50	21.06
			50	21.06
31/03/2025	15:54:37.152	15		21.06
			15	21.06
			15	21.06
31/03/2025	15:54:08.241	5		21.06
			5	21.06
			5	21.06
31/03/2025	15:53:56.962	3		21.05
			3	21.05
			3	21.05
31/03/2025	15:53:14.548	590		21.00
			590	21.00
			590	21.00
31/03/2025	15:53:06.608	3		21.02
			3	21.02
			3	21.02
31/03/2025	15:50:38.677	115		21.01
			115	21.01
			115	21.01
31/03/2025	15:50:27.962	500		21.00
			500	21.00
			500	21.00
31/03/2025	15:50:27.910	50		20.99
			50	20.99
			50	20.99
31/03/2025	15:49:37.529	1 200		20.99
			1 200	20.99
			1 200	20.99
31/03/2025	15:48:47.655	100		20.96
			100	20.96
			100	20.96
31/03/2025	15:47:46.514	46		20.96
			46	20.96
			46	20.96
31/03/2025	15:47:28.952	22		20.98
			22	20.98
			22	20.98
31/03/2025	15:46:09.749	1 200		20.95
			1 200	20.95
			1 200	20.95
31/03/2025	15:46:07.368	1		20.95
			1	20.95
			1	20.95
31/03/2025	15:45:57.793	9		20.94
			9	20.94
			9	20.94
31/03/2025	15:45:32.977	1 000		20.96
			1 000	20.96
			1 000	20.96
31/03/2025	15:43:55.853	400		20.98
			400	20.98
			400	20.98
31/03/2025	15:43:12.518	205		20.98
			205	20.98
			205	20.98
31/03/2025	15:43:03.144	80		20.99
			80	20.99
			80	20.99
31/03/2025	15:42:48.039	800		20.97
			800	20.97
			800	20.97
31/03/2025	15:41:10.493	40		20.98
			40	20.98
			40	20.98
31/03/2025	15:40:50.145	50		20.96
			50	20.96
			50	20.96
31/03/2025	15:38:00.354	11		21.05
			11	21.05
			11	21.05
31/03/2025	15:37:19.445	475		21.07
			475	21.07
			475	21.07
31/03/2025	15:35:45.668	700		21.05
			700	21.05
			700	21.05
31/03/2025	15:33:27.087	500		21.04
			500	21.04
			500	21.04
31/03/2025	15:33:04.105	500		21.07
			500	21.07
			500	21.07
31/03/2025	15:33:03.825	500		21.08
			500	21.08
			500	21.08
31/03/2025	15:32:39.010	2 520		21.10
			1 320	21.10
			2 520	21.10
			1 200	21.10
31/03/2025	15:30:55.684	1 200		21.10
			1 200	21.10
			1 200	21.10
31/03/2025	15:30:37.146	280		21.10
			280	21.10
			280	21.10
31/03/2025	15:30:08.231	9		21.13
			9	21.13
			9	21.13
31/03/2025	15:29:01.283	1 200		21.11
			1 200	21.11
			1 200	21.11
31/03/2025	15:27:34.128	8		21.09
			8	21.09
			8	21.09
31/03/2025	15:27:18.143	897		21.08
			897	21.08
			897	21.08
31/03/2025	15:27:13.915	50		21.09
			50	21.09
			50	21.09
31/03/2025	15:26:01.312	1 200		21.12
			1 200	21.12
			1 200	21.12
31/03/2025	15:24:50.260	200		21.11
			200	21.11
			200	21.11
31/03/2025	15:24:47.610	50		21.12
			50	21.12
			50	21.12
31/03/2025	15:24:37.705	1		21.13
			1	21.13
			1	21.13
31/03/2025	15:24:31.971	120		21.12
			120	21.12
			120	21.12
31/03/2025	15:23:39.305	1 600		21.13
			1 600	21.13
			1 600	21.13
31/03/2025	15:23:32.926	1 200		21.11
			1 200	21.11
			1 200	21.11
31/03/2025	15:23:28.863	1 200		21.11
			1 200	21.11
			1 200	21.11
31/03/2025	15:23:17.849	1 000		21.10
			1 000	21.10
			1 000	21.10
31/03/2025	15:23:01.066	1 200		21.10
			1 200	21.10
			1 200	21.10
31/03/2025	15:21:37.524	119		21.13
			119	21.13
			119	21.13
31/03/2025	15:19:52.762	100		21.16
			100	21.16
			100	21.16
31/03/2025	15:18:53.637	299		21.17
			299	21.17
			299	21.17
31/03/2025	15:18:51.162	1 200		21.17
			1 200	21.17
			1 200	21.17
31/03/2025	15:18:42.929	1 200		21.17
			1 200	21.17
			1 200	21.17
31/03/2025	15:18:36.498	3		21.17
			3	21.17
			3	21.17
31/03/2025	15:18:34.643	11		21.17
			11	21.17
			11	21.17
31/03/2025	15:18:23.003	1		21.18
			1	21.18
			1	21.18
31/03/2025	15:18:09.910	45		21.18
			45	21.18
			45	21.18
31/03/2025	15:17:11.412	2		21.17
			2	21.17
			2	21.17
31/03/2025	15:16:32.798	8		21.15
			8	21.15
			8	21.15
31/03/2025	15:16:22.433	1		21.15
			1	21.15
			1	21.15
31/03/2025	15:13:42.603	800		21.14
			800	21.14
			800	21.14
31/03/2025	15:12:57.137	250		21.13
			250	21.13
			250	21.13
31/03/2025	15:11:45.919	100		21.14
			100	21.14
			100	21.14
31/03/2025	15:10:39.636	300		21.14
			300	21.14
			300	21.14
31/03/2025	15:10:32.348	1 200		21.14
			1 200	21.14
			1 200	21.14
31/03/2025	15:10:06.720	350		21.14
			350	21.14
			350	21.14
31/03/2025	15:09:40.867	18		21.13
			18	21.13
			18	21.13
31/03/2025	15:09:16.326	75		21.13
			75	21.13
			75	21.13
31/03/2025	15:07:32.346	800		21.14
			800	21.14
			800	21.14
31/03/2025	15:07:08.117	225		21.13
			225	21.13
			225	21.13
31/03/2025	15:06:57.093	9		21.12
			9	21.12
			9	21.12
31/03/2025	15:06:27.534	5		21.10
			5	21.10
			5	21.10
31/03/2025	15:05:40.167	100		21.11
			100	21.11
			100	21.11
31/03/2025	15:05:36.550	4		21.11
			4	21.11
			4	21.11
31/03/2025	15:05:20.822	120		21.09
			120	21.09
			120	21.09
31/03/2025	15:04:59.984	1		21.12
			1	21.12
			1	21.12
31/03/2025	15:04:50.369	80		21.10
			80	21.10
			80	21.10
31/03/2025	15:04:15.620	200		21.12
			200	21.12
			200	21.12
31/03/2025	15:03:29.724	250		21.12
			250	21.12
			250	21.12
31/03/2025	15:02:31.776	200		21.12
			200	21.12
			200	21.12
31/03/2025	15:01:54.495	5		21.14
			5	21.14
			5	21.14
31/03/2025	15:00:50.373	156		21.15
			156	21.15
			156	21.15
31/03/2025	15:00:47.825	475		21.15
			475	21.15
			475	21.15
31/03/2025	15:00:46.755	1 200		21.15
			1 200	21.15
			1 200	21.15
31/03/2025	15:00:39.331	800		21.16
			800	21.16
			800	21.16
31/03/2025	15:00:19.167	2 359		21.15
			650	21.15
			2 339	21.15
			20	21.15
			799	21.15
			500	21.15
			10	21.15
			400	21.15
31/03/2025	14:59:51.192	1 200		21.14
			1 200	21.14
			1 200	21.14
31/03/2025	14:59:24.787	1		21.14
			1	21.14
			1	21.14
31/03/2025	14:59:12.651	200		21.12
			200	21.12
			200	21.12
31/03/2025	14:57:39.365	800		21.12
			800	21.12
			800	21.12
31/03/2025	14:57:32.864	95		21.11
			95	21.11
			95	21.11
31/03/2025	14:57:19.473	1		21.10
			1	21.10
			1	21.10
31/03/2025	14:57:17.718	48		21.09
			48	21.09
			48	21.09
31/03/2025	14:56:47.068	2 119		21.10
			2 119	21.10
			2 100	21.10
			19	21.10
31/03/2025	14:56:21.830	1 200		21.10
			1 200	21.10
			1 200	21.10
31/03/2025	14:55:49.331	20		21.08
			20	21.08
			20	21.08
31/03/2025	14:55:05.153	506		21.09
			506	21.09
			506	21.09
31/03/2025	14:54:19.102	4		21.07
			4	21.07
			4	21.07
31/03/2025	14:53:49.912	149		21.09
			149	21.09
			149	21.09
31/03/2025	14:53:19.995	120		21.08
			120	21.08
			120	21.08
31/03/2025	14:53:14.877	1		21.09
			1	21.09
			1	21.09
31/03/2025	14:52:55.107	1 200		21.10
			1 200	21.10
			1 200	21.10
31/03/2025	14:52:43.014	1 200		21.10
			1 200	21.10
			1 200	21.10
31/03/2025	14:52:24.668	200		21.09
			200	21.09
			200	21.09
31/03/2025	14:51:57.758	100		21.11
			100	21.11
			100	21.11
31/03/2025	14:51:36.375	22		21.13
			22	21.13
			22	21.13
31/03/2025	14:51:31.507	500		21.12
			500	21.12
			500	21.12
31/03/2025	14:51:25.416	1 200		21.12
			400	21.12
			1 200	21.12
			800	21.12
31/03/2025	14:50:43.643	400		21.11
			400	21.11
			400	21.11
31/03/2025	14:49:21.182	70		21.09
			70	21.09
			70	21.09
31/03/2025	14:48:25.028	1 200		21.10
			1 200	21.10
			1 200	21.10
31/03/2025	14:48:24.376	1 200		21.10
			1 200	21.10
			1 200	21.10
31/03/2025	14:47:30.478	400		21.13
			400	21.13
			400	21.13
31/03/2025	14:46:09.473	1 000		21.14
			1 000	21.14
			1 000	21.14
31/03/2025	14:46:06.453	1		21.15
			1	21.15
			1	21.15
31/03/2025	14:45:55.441	200		21.13
			200	21.13
			200	21.13
31/03/2025	14:45:50.034	1		21.13
			1	21.13
			1	21.13
31/03/2025	14:45:18.017	500		21.12
			500	21.12
			500	21.12
31/03/2025	14:45:13.894	500		21.13
			500	21.13
			500	21.13
31/03/2025	14:45:09.943	515		21.11
			515	21.11
			500	21.11
			15	21.11
31/03/2025	14:45:00.874	3 000		21.08
			500	21.08
			3 000	21.08
			2 500	21.08
31/03/2025	14:44:52.660	5 800		21.08
			5 800	21.08
			3 498	21.08
			2 302	21.08
31/03/2025	14:44:32.586	1 200		21.11
			1 200	21.11
			1 200	21.11
31/03/2025	14:44:24.223	100		21.11
			100	21.11
			100	21.11
31/03/2025	14:43:56.700	100		21.11
			100	21.11
			100	21.11
31/03/2025	14:43:49.745	45		21.10
			45	21.10
			45	21.10
31/03/2025	14:41:48.769	800		21.09
			800	21.09
			800	21.09
31/03/2025	14:41:33.531	2 200		21.08
			2 200	21.08
			2 200	21.08
31/03/2025	14:41:15.950	800		21.08
			800	21.08
			800	21.08
31/03/2025	14:41:15.379	685		21.08
			685	21.08
			685	21.08
31/03/2025	14:40:54.694	1		21.08
			1	21.08
			1	21.08
31/03/2025	14:40:04.966	9		21.09
			9	21.09
			9	21.09
31/03/2025	14:39:42.749	60		21.10
			60	21.10
			60	21.10
31/03/2025	14:39:30.157	730		21.06
			730	21.06
			730	21.06
31/03/2025	14:39:01.647	250		21.06
			250	21.06
			250	21.06
31/03/2025	14:38:27.036	505		21.07
			300	21.07
			131	21.07
			74	21.07
			500	21.07
			5	21.07
31/03/2025	14:36:22.649	1 200		21.02
			1 200	21.02
			1 200	21.02
31/03/2025	14:35:49.632	500		21.03
			500	21.03
			500	21.03
31/03/2025	14:35:28.389	200		21.03
			200	21.03
			200	21.03
31/03/2025	14:34:51.923	5		21.03
			5	21.03
			5	21.03
31/03/2025	14:33:06.481	1		21.04
			1	21.04
			1	21.04
31/03/2025	14:32:37.700	30		21.04
			30	21.04
			30	21.04
31/03/2025	14:32:34.754	1		21.03
			1	21.03
			1	21.03
31/03/2025	14:31:51.219	200		21.01
			200	21.01
			200	21.01
31/03/2025	14:31:50.400	250		21.01
			250	21.01
			250	21.01
31/03/2025	14:31:33.727	248		21.00
			248	21.00
			248	21.00
31/03/2025	14:31:06.603	1		21.01
			1	21.01
			1	21.01
31/03/2025	14:30:56.726	1		21.00
			1	21.00
			1	21.00
31/03/2025	14:30:40.913	5		21.00
			5	21.00
			5	21.00
31/03/2025	14:30:26.472	400		21.00
			400	21.00
			400	21.00
31/03/2025	14:30:09.795	700		21.00
			700	21.00
			700	21.00
31/03/2025	14:29:25.018	300		21.02
			300	21.02
			300	21.02
31/03/2025	14:29:13.428	600		21.01
			600	21.01
			600	21.01
31/03/2025	14:28:45.099	5		21.02
			5	21.02
			5	21.02
31/03/2025	14:28:36.641	20		21.02
			20	21.02
			20	21.02
31/03/2025	14:28:04.336	100		21.05
			100	21.05
			100	21.05
31/03/2025	14:27:35.133	1 200		21.03
			1 200	21.03
			1 200	21.03
31/03/2025	14:26:44.255	200		21.02
			200	21.02
			200	21.02
31/03/2025	14:26:31.417	1 200		21.03
			1 200	21.03
			1 200	21.03
31/03/2025	14:26:11.961	1 000		21.02
			1 000	21.02
			1 000	21.02
31/03/2025	14:25:57.767	176		21.00
			176	21.00
			176	21.00
31/03/2025	14:25:45.101	1 000		21.00
			1 000	21.00
			1 000	21.00
31/03/2025	14:25:34.977	500		20.99
			500	20.99
			500	20.99
31/03/2025	14:23:25.781	100		20.98
			100	20.98
			100	20.98
31/03/2025	14:22:34.124	200		20.96
			200	20.96
			200	20.96
31/03/2025	14:21:46.665	210		20.92
			210	20.92
			210	20.92
31/03/2025	14:21:20.417	99		20.90
			99	20.90
			99	20.90
31/03/2025	14:21:01.163	149		20.90
			149	20.90
			149	20.90
31/03/2025	14:20:57.250	71		20.90
			71	20.90
			71	20.90
31/03/2025	14:20:46.808	1 000		20.88
			1 000	20.88
			1 000	20.88
31/03/2025	14:20:29.812	1 200		20.87
			1 200	20.87
			1 200	20.87
31/03/2025	14:20:02.917	4		20.87
			4	20.87
			4	20.87
31/03/2025	14:19:29.961	1		20.88
			1	20.88
			1	20.88
31/03/2025	14:19:04.099	120		20.88
			120	20.88
			120	20.88
31/03/2025	14:19:04.047	100		20.88
			100	20.88
			100	20.88
31/03/2025	14:17:59.785	71		20.91
			71	20.91
			71	20.91
31/03/2025	14:17:54.207	118		20.90
			118	20.90
			118	20.90
31/03/2025	14:17:29.773	1 200		20.91
			1 200	20.91
			1 200	20.91
31/03/2025	14:15:30.413	250		20.95
			250	20.95
			250	20.95
31/03/2025	14:14:36.220	5 243		21.00
			5 243	21.00
			200	21.00
			70	21.00
			4 773	21.00
			200	21.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 96.92 / Ask: 96.96
Volume: 659 218
-3.89%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 17:19:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice