Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
433
391
30.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/01/2025 | 12:53:06.489 | 535 | 30.15 | |
| 35 | 30.15 | |||
| 250 | 30.15 | |||
| 250 | 30.15 | |||
| 535 | 30.15 | |||
| 15/01/2025 | 12:52:06.139 | 350 | 30.18 | |
| 350 | 30.18 | |||
| 350 | 30.18 | |||
| 15/01/2025 | 12:52:01.182 | 15 | 30.18 | |
| 15 | 30.18 | |||
| 15 | 30.18 | |||
| 15/01/2025 | 12:51:42.771 | 3 | 30.19 | |
| 3 | 30.19 | |||
| 3 | 30.19 | |||
| 15/01/2025 | 12:51:18.843 | 2 | 30.19 | |
| 2 | 30.19 | |||
| 2 | 30.19 | |||
| 15/01/2025 | 12:49:47.430 | 300 | 30.20 | |
| 300 | 30.20 | |||
| 300 | 30.20 | |||
| 15/01/2025 | 12:49:21.316 | 5 | 30.19 | |
| 5 | 30.19 | |||
| 5 | 30.19 | |||
| 15/01/2025 | 12:48:36.486 | 3 | 30.21 | |
| 3 | 30.21 | |||
| 3 | 30.21 | |||
| 15/01/2025 | 12:47:27.043 | 413 | 30.20 | |
| 413 | 30.20 | |||
| 413 | 30.20 | |||
| 15/01/2025 | 12:47:20.969 | 20 | 30.21 | |
| 20 | 30.21 | |||
| 20 | 30.21 | |||
| 15/01/2025 | 12:47:03.795 | 1 | 30.20 | |
| 1 | 30.20 | |||
| 1 | 30.20 | |||
| 15/01/2025 | 12:46:13.109 | 1 | 30.19 | |
| 1 | 30.19 | |||
| 1 | 30.19 | |||
| 15/01/2025 | 12:45:34.261 | 1 | 30.19 | |
| 1 | 30.19 | |||
| 1 | 30.19 | |||
| 15/01/2025 | 12:44:49.455 | 100 | 30.19 | |
| 100 | 30.19 | |||
| 100 | 30.19 | |||
| 15/01/2025 | 12:44:26.281 | 1 | 30.20 | |
| 1 | 30.20 | |||
| 1 | 30.20 | |||
| 15/01/2025 | 12:44:16.611 | 1 | 30.19 | |
| 1 | 30.19 | |||
| 1 | 30.19 | |||
| 15/01/2025 | 12:43:15.121 | 16 | 30.21 | |
| 16 | 30.21 | |||
| 16 | 30.21 | |||
| 15/01/2025 | 12:42:15.197 | 200 | 30.19 | |
| 200 | 30.19 | |||
| 200 | 30.19 | |||
| 15/01/2025 | 12:42:14.608 | 300 | 30.20 | |
| 300 | 30.20 | |||
| 300 | 30.20 | |||
| 15/01/2025 | 12:41:54.236 | 25 | 30.19 | |
| 25 | 30.19 | |||
| 25 | 30.19 | |||
| 15/01/2025 | 12:38:56.273 | 31 | 30.19 | |
| 31 | 30.19 | |||
| 31 | 30.19 | |||
| 15/01/2025 | 12:38:52.085 | 100 | 30.19 | |
| 100 | 30.19 | |||
| 100 | 30.19 | |||
| 15/01/2025 | 12:38:25.451 | 100 | 30.19 | |
| 100 | 30.19 | |||
| 100 | 30.19 | |||
| 15/01/2025 | 12:37:54.174 | 500 | 30.18 | |
| 500 | 30.18 | |||
| 500 | 30.18 | |||
| 15/01/2025 | 12:37:24.097 | 300 | 30.18 | |
| 300 | 30.18 | |||
| 300 | 30.18 | |||
| 15/01/2025 | 12:35:47.302 | 132 | 30.19 | |
| 132 | 30.19 | |||
| 132 | 30.19 | |||
| 15/01/2025 | 12:35:38.846 | 200 | 30.20 | |
| 200 | 30.20 | |||
| 200 | 30.20 | |||
| 15/01/2025 | 12:35:38.043 | 1 500 | 30.20 | |
| 1 500 | 30.20 | |||
| 1 500 | 30.20 | |||
| 15/01/2025 | 12:35:29.226 | 1 500 | 30.20 | |
| 1 500 | 30.20 | |||
| 1 500 | 30.20 | |||
| 15/01/2025 | 12:33:57.051 | 25 | 30.19 | |
| 25 | 30.19 | |||
| 25 | 30.19 | |||
| 15/01/2025 | 12:33:45.581 | 36 | 30.18 | |
| 36 | 30.18 | |||
| 36 | 30.18 | |||
| 15/01/2025 | 12:33:31.491 | 344 | 30.18 | |
| 344 | 30.18 | |||
| 344 | 30.18 | |||
| 15/01/2025 | 12:33:26.310 | 1 | 30.19 | |
| 1 | 30.19 | |||
| 1 | 30.19 | |||
| 15/01/2025 | 12:33:13.997 | 44 | 30.19 | |
| 44 | 30.19 | |||
| 44 | 30.19 | |||
| 15/01/2025 | 12:33:02.059 | 14 | 30.18 | |
| 14 | 30.18 | |||
| 14 | 30.18 | |||
| 15/01/2025 | 12:32:58.055 | 1 | 30.19 | |
| 1 | 30.19 | |||
| 1 | 30.19 | |||
| 15/01/2025 | 12:32:57.799 | 3 | 30.18 | |
| 3 | 30.18 | |||
| 3 | 30.18 | |||
| 15/01/2025 | 12:32:54.256 | 2 | 30.19 | |
| 2 | 30.19 | |||
| 2 | 30.19 | |||
| 15/01/2025 | 12:32:09.339 | 10 | 30.19 | |
| 10 | 30.19 | |||
| 10 | 30.19 | |||
| 15/01/2025 | 12:31:56.282 | 66 | 30.19 | |
| 66 | 30.19 | |||
| 66 | 30.19 | |||
| 15/01/2025 | 12:31:27.436 | 100 | 30.19 | |
| 100 | 30.19 | |||
| 100 | 30.19 | |||
| 15/01/2025 | 12:28:50.110 | 100 | 30.19 | |
| 100 | 30.19 | |||
| 100 | 30.19 | |||
| 15/01/2025 | 12:27:56.005 | 3 | 30.17 | |
| 3 | 30.17 | |||
| 3 | 30.17 | |||
| 15/01/2025 | 12:27:47.634 | 2 | 30.18 | |
| 2 | 30.18 | |||
| 2 | 30.18 | |||
| 15/01/2025 | 12:27:06.201 | 165 | 30.18 | |
| 165 | 30.18 | |||
| 165 | 30.18 | |||
| 15/01/2025 | 12:26:24.862 | 588 | 30.17 | |
| 588 | 30.17 | |||
| 588 | 30.17 | |||
| 15/01/2025 | 12:26:15.487 | 40 | 30.18 | |
| 40 | 30.18 | |||
| 40 | 30.18 | |||
| 15/01/2025 | 12:25:09.233 | 300 | 30.17 | |
| 300 | 30.17 | |||
| 300 | 30.17 | |||
| 15/01/2025 | 12:25:05.779 | 100 | 30.19 | |
| 100 | 30.19 | |||
| 100 | 30.19 | |||
| 15/01/2025 | 12:24:44.028 | 10 | 30.18 | |
| 10 | 30.18 | |||
| 10 | 30.18 | |||
| 15/01/2025 | 12:22:10.613 | 200 | 30.22 | |
| 200 | 30.22 | |||
| 200 | 30.22 | |||
| 15/01/2025 | 12:22:09.437 | 1 | 30.22 | |
| 1 | 30.22 | |||
| 1 | 30.22 | |||
| 15/01/2025 | 12:21:49.741 | 44 | 30.22 | |
| 44 | 30.22 | |||
| 44 | 30.22 | |||
| 15/01/2025 | 12:18:54.165 | 2 | 30.25 | |
| 2 | 30.25 | |||
| 2 | 30.25 | |||
| 15/01/2025 | 12:16:09.413 | 125 | 30.25 | |
| 125 | 30.25 | |||
| 125 | 30.25 | |||
| 15/01/2025 | 12:16:04.149 | 30 | 30.25 | |
| 30 | 30.25 | |||
| 30 | 30.25 | |||
| 15/01/2025 | 12:15:09.361 | 200 | 30.25 | |
| 200 | 30.25 | |||
| 200 | 30.25 | |||
| 15/01/2025 | 12:13:20.133 | 75 | 30.26 | |
| 75 | 30.26 | |||
| 75 | 30.26 | |||
| 15/01/2025 | 12:09:37.579 | 73 | 30.25 | |
| 73 | 30.25 | |||
| 73 | 30.25 | |||
| 15/01/2025 | 12:08:43.153 | 1 | 30.24 | |
| 1 | 30.24 | |||
| 1 | 30.24 | |||
| 15/01/2025 | 12:08:37.599 | 100 | 30.25 | |
| 100 | 30.25 | |||
| 100 | 30.25 | |||
| 15/01/2025 | 12:07:50.617 | 100 | 30.25 | |
| 100 | 30.25 | |||
| 100 | 30.25 | |||
| 15/01/2025 | 12:07:44.355 | 300 | 30.25 | |
| 300 | 30.25 | |||
| 300 | 30.25 | |||
| 15/01/2025 | 12:07:04.517 | 389 | 30.25 | |
| 389 | 30.25 | |||
| 389 | 30.25 | |||
| 15/01/2025 | 12:07:03.909 | 27 | 30.25 | |
| 27 | 30.25 | |||
| 27 | 30.25 | |||
| 15/01/2025 | 12:06:15.533 | 235 | 30.25 | |
| 235 | 30.25 | |||
| 235 | 30.25 | |||
| 15/01/2025 | 12:05:43.697 | 40 | 30.25 | |
| 40 | 30.25 | |||
| 40 | 30.25 | |||
| 15/01/2025 | 12:05:22.104 | 844 | 30.26 | |
| 844 | 30.26 | |||
| 844 | 30.26 | |||
| 15/01/2025 | 12:05:08.045 | 50 | 30.26 | |
| 50 | 30.26 | |||
| 50 | 30.26 | |||
| 15/01/2025 | 12:04:47.990 | 165 | 30.26 | |
| 165 | 30.26 | |||
| 165 | 30.26 | |||
| 15/01/2025 | 12:04:21.002 | 170 | 30.25 | |
| 170 | 30.25 | |||
| 170 | 30.25 | |||
| 15/01/2025 | 12:02:51.935 | 3 | 30.25 | |
| 3 | 30.25 | |||
| 3 | 30.25 | |||
| 15/01/2025 | 12:00:57.236 | 40 | 30.25 | |
| 40 | 30.25 | |||
| 40 | 30.25 | |||
| 15/01/2025 | 12:00:11.023 | 70 | 30.26 | |
| 70 | 30.26 | |||
| 70 | 30.26 | |||
| 15/01/2025 | 11:59:27.597 | 100 | 30.25 | |
| 100 | 30.25 | |||
| 100 | 30.25 | |||
| 15/01/2025 | 11:58:34.657 | 1 000 | 30.25 | |
| 1 000 | 30.25 | |||
| 1 000 | 30.25 | |||
| 15/01/2025 | 11:57:57.914 | 150 | 30.22 | |
| 150 | 30.22 | |||
| 150 | 30.22 | |||
| 15/01/2025 | 11:57:27.078 | 1 000 | 30.21 | |
| 970 | 30.21 | |||
| 30 | 30.21 | |||
| 1 000 | 30.21 | |||
| 15/01/2025 | 11:55:47.766 | 1 500 | 30.20 | |
| 1 500 | 30.20 | |||
| 1 500 | 30.20 | |||
| 15/01/2025 | 11:55:25.748 | 50 | 30.21 | |
| 50 | 30.21 | |||
| 50 | 30.21 | |||
| 15/01/2025 | 11:54:11.939 | 6 | 30.20 | |
| 6 | 30.20 | |||
| 6 | 30.20 | |||
| 15/01/2025 | 11:54:07.631 | 30 | 30.21 | |
| 30 | 30.21 | |||
| 30 | 30.21 | |||
| 15/01/2025 | 11:52:51.284 | 4 | 30.20 | |
| 4 | 30.20 | |||
| 4 | 30.20 | |||
| 15/01/2025 | 11:52:20.744 | 100 | 30.19 | |
| 100 | 30.19 | |||
| 100 | 30.19 | |||
| 15/01/2025 | 11:49:55.386 | 160 | 30.20 | |
| 160 | 30.20 | |||
| 160 | 30.20 | |||
| 15/01/2025 | 11:49:45.659 | 500 | 30.19 | |
| 500 | 30.19 | |||
| 500 | 30.19 | |||
| 15/01/2025 | 11:48:48.035 | 1 500 | 30.20 | |
| 1 500 | 30.20 | |||
| 1 500 | 30.20 | |||
| 15/01/2025 | 11:47:47.397 | 66 | 30.21 | |
| 66 | 30.21 | |||
| 66 | 30.21 | |||
| 15/01/2025 | 11:46:06.723 | 80 | 30.20 | |
| 80 | 30.20 | |||
| 80 | 30.20 | |||
| 15/01/2025 | 11:46:04.740 | 125 | 30.20 | |
| 125 | 30.20 | |||
| 125 | 30.20 | |||
| 15/01/2025 | 11:45:58.525 | 202 | 30.20 | |
| 202 | 30.20 | |||
| 202 | 30.20 | |||
| 15/01/2025 | 11:45:45.545 | 47 | 30.20 | |
| 47 | 30.20 | |||
| 47 | 30.20 | |||
| 15/01/2025 | 11:45:43.133 | 190 | 30.20 | |
| 190 | 30.20 | |||
| 190 | 30.20 | |||
| 15/01/2025 | 11:45:40.104 | 600 | 30.21 | |
| 600 | 30.21 | |||
| 600 | 30.21 | |||
| 15/01/2025 | 11:44:54.510 | 500 | 30.20 | |
| 500 | 30.20 | |||
| 500 | 30.20 | |||
| 15/01/2025 | 11:44:37.880 | 10 | 30.20 | |
| 10 | 30.20 | |||
| 10 | 30.20 | |||
| 15/01/2025 | 11:43:07.335 | 1 | 30.20 | |
| 1 | 30.20 | |||
| 1 | 30.20 | |||
| 15/01/2025 | 11:43:01.854 | 365 | 30.21 | |
| 365 | 30.21 | |||
| 365 | 30.21 | |||
| 15/01/2025 | 11:42:16.236 | 2 | 30.21 | |
| 2 | 30.21 | |||
| 2 | 30.21 | |||
| 15/01/2025 | 11:40:56.421 | 3 | 30.20 | |
| 3 | 30.20 | |||
| 3 | 30.20 | |||
| 15/01/2025 | 11:40:47.870 | 165 | 30.21 | |
| 165 | 30.21 | |||
| 165 | 30.21 | |||
| 15/01/2025 | 11:40:38.483 | 40 | 30.21 | |
| 40 | 30.21 | |||
| 40 | 30.21 | |||
| 15/01/2025 | 11:40:36.373 | 1 | 30.21 | |
| 1 | 30.21 | |||
| 1 | 30.21 | |||
| 15/01/2025 | 11:39:17.095 | 95 | 30.20 | |
| 95 | 30.20 | |||
| 95 | 30.20 | |||
| 15/01/2025 | 11:39:01.648 | 25 | 30.21 | |
| 25 | 30.21 | |||
| 25 | 30.21 | |||
| 15/01/2025 | 11:37:28.053 | 700 | 30.21 | |
| 700 | 30.21 | |||
| 700 | 30.21 | |||
| 15/01/2025 | 11:37:25.975 | 1 | 30.21 | |
| 1 | 30.21 | |||
| 1 | 30.21 | |||
| 15/01/2025 | 11:36:33.857 | 70 | 30.21 | |
| 70 | 30.21 | |||
| 70 | 30.21 | |||
| 15/01/2025 | 11:36:25.658 | 150 | 30.20 | |
| 150 | 30.20 | |||
| 150 | 30.20 | |||
| 15/01/2025 | 11:34:55.008 | 1 | 30.22 | |
| 1 | 30.22 | |||
| 1 | 30.22 | |||
| 15/01/2025 | 11:32:54.399 | 100 | 30.23 | |
| 100 | 30.23 | |||
| 100 | 30.23 | |||
| 15/01/2025 | 11:32:44.129 | 44 | 30.23 | |
| 44 | 30.23 | |||
| 44 | 30.23 | |||
| 15/01/2025 | 11:32:06.154 | 1 | 30.24 | |
| 1 | 30.24 | |||
| 1 | 30.24 | |||
| 15/01/2025 | 11:31:51.621 | 4 | 30.24 | |
| 4 | 30.24 | |||
| 4 | 30.24 | |||
| 15/01/2025 | 11:31:20.925 | 16 | 30.24 | |
| 16 | 30.24 | |||
| 16 | 30.24 | |||
| 15/01/2025 | 11:31:04.435 | 66 | 30.24 | |
| 66 | 30.24 | |||
| 66 | 30.24 | |||
| 15/01/2025 | 11:28:13.051 | 1 | 30.21 | |
| 1 | 30.21 | |||
| 1 | 30.21 | |||
| 15/01/2025 | 11:25:42.458 | 5 | 30.22 | |
| 5 | 30.22 | |||
| 5 | 30.22 | |||
| 15/01/2025 | 11:25:39.212 | 251 | 30.22 | |
| 251 | 30.22 | |||
| 251 | 30.22 | |||
| 15/01/2025 | 11:25:27.853 | 16 | 30.22 | |
| 16 | 30.22 | |||
| 16 | 30.22 | |||
| 15/01/2025 | 11:24:10.127 | 3 | 30.22 | |
| 3 | 30.22 | |||
| 3 | 30.22 | |||
| 15/01/2025 | 11:23:17.199 | 50 | 30.21 | |
| 50 | 30.21 | |||
| 50 | 30.21 | |||
| 15/01/2025 | 11:19:50.853 | 812 | 30.21 | |
| 812 | 30.21 | |||
| 812 | 30.21 | |||
| 15/01/2025 | 11:19:25.362 | 30 | 30.22 | |
| 30 | 30.22 | |||
| 30 | 30.22 | |||
| 15/01/2025 | 11:19:04.880 | 75 | 30.21 | |
| 75 | 30.21 | |||
| 75 | 30.21 | |||
| 15/01/2025 | 11:17:07.792 | 10 | 30.19 | |
| 10 | 30.19 | |||
| 10 | 30.19 | |||
| 15/01/2025 | 11:17:03.785 | 85 | 30.19 | |
| 85 | 30.19 | |||
| 85 | 30.19 | |||
| 15/01/2025 | 11:16:14.109 | 55 | 30.18 | |
| 55 | 30.18 | |||
| 55 | 30.18 | |||
| 15/01/2025 | 11:15:26.178 | 20 | 30.18 | |
| 20 | 30.18 | |||
| 20 | 30.18 | |||
| 15/01/2025 | 11:15:25.950 | 100 | 30.18 | |
| 100 | 30.18 | |||
| 100 | 30.18 | |||
| 15/01/2025 | 11:14:22.042 | 30 | 30.16 | |
| 30 | 30.16 | |||
| 30 | 30.16 | |||
| 15/01/2025 | 11:14:17.095 | 50 | 30.15 | |
| 50 | 30.15 | |||
| 50 | 30.15 | |||
| 15/01/2025 | 11:11:46.494 | 1 | 30.14 | |
| 1 | 30.14 | |||
| 1 | 30.14 | |||
| 15/01/2025 | 11:11:17.606 | 15 | 30.14 | |
| 15 | 30.14 | |||
| 15 | 30.14 | |||
| 15/01/2025 | 11:10:46.471 | 7 | 30.15 | |
| 7 | 30.15 | |||
| 7 | 30.15 | |||
| 15/01/2025 | 11:10:36.574 | 9 | 30.15 | |
| 9 | 30.15 | |||
| 9 | 30.15 | |||
| 15/01/2025 | 11:10:30.205 | 250 | 30.15 | |
| 250 | 30.15 | |||
| 250 | 30.15 | |||
| 15/01/2025 | 11:10:10.736 | 100 | 30.15 | |
| 100 | 30.15 | |||
| 100 | 30.15 | |||
| 15/01/2025 | 11:10:03.821 | 200 | 30.15 | |
| 200 | 30.15 | |||
| 200 | 30.15 | |||
| 15/01/2025 | 11:07:54.090 | 5 | 30.15 | |
| 5 | 30.15 | |||
| 5 | 30.15 | |||
| 15/01/2025 | 11:06:49.150 | 40 | 30.15 | |
| 40 | 30.15 | |||
| 40 | 30.15 | |||
| 15/01/2025 | 11:06:22.719 | 107 | 30.15 | |
| 107 | 30.15 | |||
| 107 | 30.15 | |||
| 15/01/2025 | 11:06:20.072 | 66 | 30.15 | |
| 66 | 30.15 | |||
| 66 | 30.15 | |||
| 15/01/2025 | 11:05:57.367 | 300 | 30.15 | |
| 300 | 30.15 | |||
| 300 | 30.15 | |||
| 15/01/2025 | 11:05:15.124 | 5 | 30.15 | |
| 5 | 30.15 | |||
| 5 | 30.15 | |||
| 15/01/2025 | 11:05:10.345 | 18 | 30.15 | |
| 18 | 30.15 | |||
| 18 | 30.15 | |||
| 15/01/2025 | 11:04:54.543 | 27 | 30.15 | |
| 27 | 30.15 | |||
| 27 | 30.15 | |||
| 15/01/2025 | 11:04:49.833 | 33 | 30.15 | |
| 33 | 30.15 | |||
| 33 | 30.15 | |||
| 15/01/2025 | 11:03:59.557 | 165 | 30.14 | |
| 165 | 30.14 | |||
| 165 | 30.14 | |||
| 15/01/2025 | 11:03:03.854 | 1 200 | 30.14 | |
| 1 200 | 30.14 | |||
| 1 200 | 30.14 | |||
| 15/01/2025 | 11:03:03.745 | 300 | 30.15 | |
| 100 | 30.15 | |||
| 300 | 30.15 | |||
| 200 | 30.15 | |||
| 15/01/2025 | 11:02:56.910 | 100 | 30.16 | |
| 100 | 30.16 | |||
| 100 | 30.16 | |||
| 15/01/2025 | 11:02:10.837 | 40 | 30.16 | |
| 40 | 30.16 | |||
| 40 | 30.16 | |||
| 15/01/2025 | 11:00:17.711 | 1 | 30.16 | |
| 1 | 30.16 | |||
| 1 | 30.16 | |||
| 15/01/2025 | 11:00:16.960 | 10 | 30.16 | |
| 10 | 30.16 | |||
| 10 | 30.16 | |||
| 15/01/2025 | 10:58:43.592 | 1 | 30.17 | |
| 1 | 30.17 | |||
| 1 | 30.17 | |||
| 15/01/2025 | 10:57:42.088 | 500 | 30.17 | |
| 500 | 30.17 | |||
| 500 | 30.17 | |||
| 15/01/2025 | 10:57:04.414 | 173 | 30.16 | |
| 173 | 30.16 | |||
| 173 | 30.16 | |||
| 15/01/2025 | 10:54:58.855 | 150 | 30.18 | |
| 150 | 30.18 | |||
| 150 | 30.18 | |||
| 15/01/2025 | 10:54:55.703 | 1 000 | 30.18 | |
| 1 000 | 30.18 | |||
| 1 000 | 30.18 | |||
| 15/01/2025 | 10:53:07.211 | 100 | 30.19 | |
| 100 | 30.19 | |||
| 100 | 30.19 | |||
| 15/01/2025 | 10:53:06.129 | 3 | 30.18 | |
| 3 | 30.18 | |||
| 3 | 30.18 | |||
| 15/01/2025 | 10:52:48.712 | 3 | 30.19 | |
| 3 | 30.19 | |||
| 3 | 30.19 | |||
| 15/01/2025 | 10:52:21.033 | 10 | 30.19 | |
| 10 | 30.19 | |||
| 10 | 30.19 | |||
| 15/01/2025 | 10:52:14.778 | 1 | 30.19 | |
| 1 | 30.19 | |||
| 1 | 30.19 | |||
| 15/01/2025 | 10:51:14.169 | 100 | 30.20 | |
| 100 | 30.20 | |||
| 100 | 30.20 | |||
| 15/01/2025 | 10:49:43.838 | 1 000 | 30.21 | |
| 1 000 | 30.21 | |||
| 1 000 | 30.21 | |||
| 15/01/2025 | 10:46:43.679 | 216 | 30.23 | |
| 216 | 30.23 | |||
| 216 | 30.23 | |||
| 15/01/2025 | 10:46:28.779 | 150 | 30.24 | |
| 150 | 30.24 | |||
| 150 | 30.24 | |||
| 15/01/2025 | 10:45:50.376 | 500 | 30.23 | |
| 500 | 30.23 | |||
| 500 | 30.23 | |||
| 15/01/2025 | 10:44:51.391 | 200 | 30.24 | |
| 200 | 30.24 | |||
| 200 | 30.24 | |||
| 15/01/2025 | 10:44:41.933 | 750 | 30.23 | |
| 750 | 30.23 | |||
| 750 | 30.23 | |||
| 15/01/2025 | 10:43:18.506 | 500 | 30.25 | |
| 500 | 30.25 | |||
| 500 | 30.25 | |||
| 15/01/2025 | 10:42:52.760 | 200 | 30.25 | |
| 200 | 30.25 | |||
| 200 | 30.25 | |||
| 15/01/2025 | 10:42:23.149 | 55 | 30.24 | |
| 55 | 30.24 | |||
| 55 | 30.24 | |||
| 15/01/2025 | 10:41:29.286 | 120 | 30.24 | |
| 120 | 30.24 | |||
| 120 | 30.24 | |||
| 15/01/2025 | 10:40:54.356 | 104 | 30.26 | |
| 104 | 30.26 | |||
| 104 | 30.26 | |||
| 15/01/2025 | 10:40:53.291 | 60 | 30.26 | |
| 60 | 30.26 | |||
| 60 | 30.26 | |||
| 15/01/2025 | 10:40:39.602 | 330 | 30.26 | |
| 330 | 30.26 | |||
| 330 | 30.26 | |||
| 15/01/2025 | 10:39:40.237 | 50 | 30.24 | |
| 50 | 30.24 | |||
| 50 | 30.24 | |||
| 15/01/2025 | 10:39:32.597 | 905 | 30.23 | |
| 905 | 30.23 | |||
| 905 | 30.23 | |||
| 15/01/2025 | 10:39:07.059 | 2 | 30.23 | |
| 2 | 30.23 | |||
| 2 | 30.23 | |||
| 15/01/2025 | 10:38:57.810 | 4 | 30.25 | |
| 4 | 30.25 | |||
| 4 | 30.25 | |||
| 15/01/2025 | 10:38:57.202 | 1 000 | 30.25 | |
| 1 000 | 30.25 | |||
| 1 000 | 30.25 | |||
| 15/01/2025 | 10:38:49.246 | 4 | 30.25 | |
| 4 | 30.25 | |||
| 4 | 30.25 | |||
| 15/01/2025 | 10:38:46.127 | 300 | 30.24 | |
| 300 | 30.24 | |||
| 300 | 30.24 | |||
| 15/01/2025 | 10:38:38.952 | 500 | 30.25 | |
| 500 | 30.25 | |||
| 500 | 30.25 | |||
| 15/01/2025 | 10:38:13.590 | 7 | 30.25 | |
| 7 | 30.25 | |||
| 7 | 30.25 | |||
| 15/01/2025 | 10:37:39.100 | 7 | 30.26 | |
| 7 | 30.26 | |||
| 7 | 30.26 | |||
| 15/01/2025 | 10:35:21.317 | 20 | 30.26 | |
| 20 | 30.26 | |||
| 20 | 30.26 | |||
| 15/01/2025 | 10:34:51.131 | 50 | 30.27 | |
| 50 | 30.27 | |||
| 50 | 30.27 | |||
| 15/01/2025 | 10:33:12.402 | 65 | 30.29 | |
| 65 | 30.29 | |||
| 65 | 30.29 | |||
| 15/01/2025 | 10:32:57.209 | 8 | 30.28 | |
| 8 | 30.28 | |||
| 8 | 30.28 | |||
| 15/01/2025 | 10:32:56.487 | 200 | 30.28 | |
| 200 | 30.28 | |||
| 200 | 30.28 | |||
| 15/01/2025 | 10:32:49.792 | 100 | 30.29 | |
| 100 | 30.29 | |||
| 100 | 30.29 | |||
| 15/01/2025 | 10:32:47.345 | 300 | 30.28 | |
| 300 | 30.28 | |||
| 300 | 30.28 | |||
| 15/01/2025 | 10:32:39.151 | 40 | 30.28 | |
| 40 | 30.28 | |||
| 40 | 30.28 | |||
| 15/01/2025 | 10:32:28.089 | 120 | 30.29 | |
| 120 | 30.29 | |||
| 120 | 30.29 | |||
| 15/01/2025 | 10:30:58.959 | 230 | 30.26 | |
| 230 | 30.26 | |||
| 230 | 30.26 | |||
| 15/01/2025 | 10:30:39.890 | 30 | 30.27 | |
| 30 | 30.27 | |||
| 30 | 30.27 | |||
| 15/01/2025 | 10:29:50.389 | 14 | 30.28 | |
| 14 | 30.28 | |||
| 14 | 30.28 | |||
| 15/01/2025 | 10:29:39.492 | 200 | 30.28 | |
| 200 | 30.28 | |||
| 200 | 30.28 | |||
| 15/01/2025 | 10:29:39.319 | 2 | 30.27 | |
| 2 | 30.27 | |||
| 2 | 30.27 | |||
| 15/01/2025 | 10:29:39.072 | 220 | 30.27 | |
| 220 | 30.27 | |||
| 220 | 30.27 | |||
| 15/01/2025 | 10:29:30.309 | 72 | 30.29 | |
| 72 | 30.29 | |||
| 72 | 30.29 | |||
| 15/01/2025 | 10:28:46.888 | 500 | 30.28 | |
| 500 | 30.28 | |||
| 500 | 30.28 | |||
| 15/01/2025 | 10:28:39.027 | 14 | 30.29 | |
| 14 | 30.29 | |||
| 14 | 30.29 | |||
| 15/01/2025 | 10:28:29.110 | 120 | 30.29 | |
| 120 | 30.29 | |||
| 120 | 30.29 | |||
| 15/01/2025 | 10:28:23.296 | 2 004 | 30.29 | |
| 1 | 30.29 | |||
| 2 002 | 30.29 | |||
| 1 | 30.29 | |||
| 2 000 | 30.29 | |||
| 4 | 30.29 | |||
| 15/01/2025 | 10:26:29.679 | 12 | 30.28 | |
| 12 | 30.28 | |||
| 12 | 30.28 | |||
| 15/01/2025 | 10:25:10.898 | 1 | 30.26 | |
| 1 | 30.26 | |||
| 1 | 30.26 | |||
| 15/01/2025 | 10:22:04.513 | 250 | 30.25 | |
| 250 | 30.25 | |||
| 250 | 30.25 | |||
| 15/01/2025 | 10:21:19.692 | 200 | 30.25 | |
| 200 | 30.25 | |||
| 200 | 30.25 | |||
| 15/01/2025 | 10:21:15.304 | 1 | 30.25 | |
| 1 | 30.25 | |||
| 1 | 30.25 | |||
| 15/01/2025 | 10:21:06.447 | 30 | 30.24 | |
| 30 | 30.24 | |||
| 30 | 30.24 | |||
| 15/01/2025 | 10:20:59.276 | 1 | 30.25 | |
| 1 | 30.25 | |||
| 1 | 30.25 | |||
| 15/01/2025 | 10:20:21.082 | 30 | 30.24 | |
| 30 | 30.24 | |||
| 30 | 30.24 | |||
| 15/01/2025 | 10:19:51.618 | 1 | 30.26 | |
| 1 | 30.26 | |||
| 1 | 30.26 | |||
| 15/01/2025 | 10:19:04.033 | 20 | 30.25 | |
| 20 | 30.25 | |||
| 20 | 30.25 | |||
| 15/01/2025 | 10:18:56.436 | 126 | 30.25 | |
| 126 | 30.25 | |||
| 126 | 30.25 | |||
| 15/01/2025 | 10:18:14.809 | 404 | 30.24 | |
| 404 | 30.24 | |||
| 404 | 30.24 | |||
| 15/01/2025 | 10:16:38.827 | 16 | 30.23 | |
| 16 | 30.23 | |||
| 16 | 30.23 | |||
| 15/01/2025 | 10:16:37.682 | 700 | 30.24 | |
| 700 | 30.24 | |||
| 700 | 30.24 | |||
| 15/01/2025 | 10:15:43.907 | 3 | 30.25 | |
| 3 | 30.25 | |||
| 3 | 30.25 | |||
| 15/01/2025 | 10:15:27.187 | 150 | 30.24 | |
| 150 | 30.24 | |||
| 150 | 30.24 | |||
| 15/01/2025 | 10:14:35.745 | 1 | 30.25 | |
| 1 | 30.25 | |||
| 1 | 30.25 | |||
| 15/01/2025 | 10:14:25.924 | 229 | 30.23 | |
| 229 | 30.23 | |||
| 229 | 30.23 | |||
| 15/01/2025 | 10:12:30.755 | 120 | 30.25 | |
| 120 | 30.25 | |||
| 120 | 30.25 | |||
| 15/01/2025 | 10:12:27.447 | 3 | 30.23 | |
| 3 | 30.23 | |||
| 3 | 30.23 | |||
| 15/01/2025 | 10:12:22.207 | 633 | 30.23 | |
| 633 | 30.23 | |||
| 633 | 30.23 | |||
| 15/01/2025 | 10:12:13.744 | 5 | 30.23 | |
| 5 | 30.23 | |||
| 5 | 30.23 | |||
| 15/01/2025 | 10:12:05.960 | 50 | 30.23 | |
| 50 | 30.23 | |||
| 50 | 30.23 | |||
| 15/01/2025 | 10:11:37.942 | 376 | 30.23 | |
| 376 | 30.23 | |||
| 376 | 30.23 | |||
| 15/01/2025 | 10:11:21.549 | 1 000 | 30.23 | |
| 1 000 | 30.23 | |||
| 1 000 | 30.23 | |||
| 15/01/2025 | 10:11:00.964 | 270 | 30.23 | |
| 270 | 30.23 | |||
| 270 | 30.23 | |||
| 15/01/2025 | 10:09:41.041 | 200 | 30.21 | |
| 200 | 30.21 | |||
| 200 | 30.21 | |||
| 15/01/2025 | 10:09:10.337 | 1 250 | 30.21 | |
| 1 250 | 30.21 | |||
| 1 250 | 30.21 | |||
| 15/01/2025 | 10:09:06.117 | 50 | 30.22 | |
| 50 | 30.22 | |||
| 50 | 30.22 | |||
| 15/01/2025 | 10:08:54.022 | 1 | 30.22 | |
| 1 | 30.22 | |||
| 1 | 30.22 | |||
| 15/01/2025 | 10:08:21.570 | 20 | 30.24 | |
| 20 | 30.24 | |||
| 20 | 30.24 | |||
| 15/01/2025 | 10:08:11.326 | 35 | 30.23 | |
| 35 | 30.23 | |||
| 35 | 30.23 | |||
| 15/01/2025 | 10:07:11.780 | 40 | 30.23 | |
| 40 | 30.23 | |||
| 40 | 30.23 | |||
| 15/01/2025 | 10:06:51.237 | 7 | 30.24 | |
| 7 | 30.24 | |||
| 7 | 30.24 | |||
| 15/01/2025 | 10:06:49.651 | 1 000 | 30.23 | |
| 1 000 | 30.23 | |||
| 1 000 | 30.23 | |||
| 15/01/2025 | 10:05:57.814 | 100 | 30.24 | |
| 100 | 30.24 | |||
| 100 | 30.24 | |||
| 15/01/2025 | 10:05:47.344 | 1 | 30.24 | |
| 1 | 30.24 | |||
| 1 | 30.24 | |||
| 15/01/2025 | 10:05:14.895 | 150 | 30.24 | |
| 150 | 30.24 | |||
| 150 | 30.24 | |||
| 15/01/2025 | 10:04:47.538 | 1 | 30.24 | |
| 1 | 30.24 | |||
| 1 | 30.24 | |||
| 15/01/2025 | 10:04:42.889 | 1 000 | 30.24 | |
| 1 000 | 30.24 | |||
| 1 000 | 30.24 | |||
| 15/01/2025 | 10:01:52.331 | 17 | 30.23 | |
| 17 | 30.23 | |||
| 17 | 30.23 | |||
| 15/01/2025 | 10:01:41.546 | 1 | 30.24 | |
| 1 | 30.24 | |||
| 1 | 30.24 | |||
| 15/01/2025 | 10:01:34.935 | 120 | 30.24 | |
| 120 | 30.24 | |||
| 120 | 30.24 | |||
| 15/01/2025 | 10:01:29.515 | 100 | 30.24 | |
| 100 | 30.24 | |||
| 100 | 30.24 | |||
| 15/01/2025 | 10:00:00.240 | 144 | 30.25 | |
| 144 | 30.25 | |||
| 144 | 30.25 | |||
| 15/01/2025 | 09:59:04.898 | 2 | 30.25 | |
| 2 | 30.25 | |||
| 2 | 30.25 | |||
| 15/01/2025 | 09:59:00.445 | 30 | 30.26 | |
| 30 | 30.26 | |||
| 30 | 30.26 | |||
| 15/01/2025 | 09:58:44.638 | 220 | 30.25 | |
| 220 | 30.25 | |||
| 220 | 30.25 | |||
| 15/01/2025 | 09:57:38.017 | 3 | 30.27 | |
| 3 | 30.27 | |||
| 3 | 30.27 | |||
| 15/01/2025 | 09:57:34.255 | 90 | 30.26 | |
| 90 | 30.26 | |||
| 90 | 30.26 | |||
| 15/01/2025 | 09:55:56.406 | 20 | 30.27 | |
| 20 | 30.27 | |||
| 20 | 30.27 | |||
| 15/01/2025 | 09:55:16.551 | 1 | 30.28 | |
| 1 | 30.28 | |||
| 1 | 30.28 | |||
| 15/01/2025 | 09:54:10.025 | 7 | 30.27 | |
| 7 | 30.27 | |||
| 7 | 30.27 | |||
| 15/01/2025 | 09:53:38.208 | 200 | 30.29 | |
| 200 | 30.29 | |||
| 200 | 30.29 | |||
| 15/01/2025 | 09:52:33.892 | 589 | 30.28 | |
| 589 | 30.28 | |||
| 589 | 30.28 | |||
| 15/01/2025 | 09:51:08.839 | 160 | 30.26 | |
| 160 | 30.26 | |||
| 160 | 30.26 | |||
| 15/01/2025 | 09:51:06.813 | 325 | 30.26 | |
| 325 | 30.26 | |||
| 325 | 30.26 | |||
| 15/01/2025 | 09:48:43.462 | 70 | 30.25 | |
| 70 | 30.25 | |||
| 70 | 30.25 | |||
| 15/01/2025 | 09:46:48.215 | 900 | 30.26 | |
| 900 | 30.26 | |||
| 900 | 30.26 | |||
| 15/01/2025 | 09:46:31.014 | 330 | 30.27 | |
| 330 | 30.27 | |||
| 330 | 30.27 | |||
| 15/01/2025 | 09:46:21.659 | 121 | 30.26 | |
| 4 | 30.26 | |||
| 117 | 30.26 | |||
| 121 | 30.26 | |||
| 15/01/2025 | 09:45:56.611 | 1 500 | 30.27 | |
| 1 500 | 30.27 | |||
| 1 500 | 30.27 | |||
| 15/01/2025 | 09:45:35.418 | 15 | 30.28 | |
| 15 | 30.28 | |||
| 15 | 30.28 | |||
| 15/01/2025 | 09:44:05.075 | 100 | 30.27 | |
| 100 | 30.27 | |||
| 100 | 30.27 | |||
| 15/01/2025 | 09:43:13.972 | 3 | 30.28 | |
| 3 | 30.28 | |||
| 3 | 30.28 | |||
| 15/01/2025 | 09:41:30.729 | 1 000 | 30.29 | |
| 1 000 | 30.29 | |||
| 1 000 | 30.29 | |||
| 15/01/2025 | 09:40:22.985 | 4 | 30.29 | |
| 4 | 30.29 | |||
| 4 | 30.29 | |||
| 15/01/2025 | 09:38:47.767 | 99 | 30.30 | |
| 99 | 30.30 | |||
| 99 | 30.30 | |||
| 15/01/2025 | 09:37:23.800 | 25 | 30.33 | |
| 25 | 30.33 | |||
| 25 | 30.33 | |||
| 15/01/2025 | 09:36:07.319 | 1 | 30.34 | |
| 1 | 30.34 | |||
| 1 | 30.34 | |||
| 15/01/2025 | 09:36:05.766 | 400 | 30.33 | |
| 400 | 30.33 | |||
| 400 | 30.33 | |||
| 15/01/2025 | 09:36:03.969 | 8 | 30.34 | |
| 8 | 30.34 | |||
| 8 | 30.34 | |||
| 15/01/2025 | 09:35:37.498 | 17 | 30.32 | |
| 17 | 30.32 | |||
| 17 | 30.32 | |||
| 15/01/2025 | 09:34:58.070 | 200 | 30.33 | |
| 200 | 30.33 | |||
| 200 | 30.33 | |||
| 15/01/2025 | 09:34:07.664 | 100 | 30.34 | |
| 100 | 30.34 | |||
| 100 | 30.34 | |||
| 15/01/2025 | 09:33:04.569 | 100 | 30.32 | |
| 100 | 30.32 | |||
| 100 | 30.32 | |||
| 15/01/2025 | 09:32:20.519 | 34 | 30.32 | |
| 34 | 30.32 | |||
| 34 | 30.32 | |||
| 15/01/2025 | 09:31:54.135 | 1 | 30.33 | |
| 1 | 30.33 | |||
| 1 | 30.33 | |||
| 15/01/2025 | 09:31:47.113 | 100 | 30.31 | |
| 100 | 30.31 | |||
| 100 | 30.31 | |||
| 15/01/2025 | 09:31:20.369 | 132 | 30.32 | |
| 132 | 30.32 | |||
| 132 | 30.32 | |||
| 15/01/2025 | 09:31:16.927 | 100 | 30.32 | |
| 100 | 30.32 | |||
| 100 | 30.32 | |||
| 15/01/2025 | 09:30:50.414 | 24 | 30.32 | |
| 24 | 30.32 | |||
| 24 | 30.32 | |||
| 15/01/2025 | 09:30:40.250 | 45 | 30.32 | |
| 45 | 30.32 | |||
| 45 | 30.32 | |||
| 15/01/2025 | 09:30:34.935 | 1 | 30.32 | |
| 1 | 30.32 | |||
| 1 | 30.32 | |||
| 15/01/2025 | 09:30:30.060 | 48 | 30.32 | |
| 48 | 30.32 | |||
| 48 | 30.32 | |||
| 15/01/2025 | 09:30:20.615 | 906 | 30.32 | |
| 906 | 30.32 | |||
| 906 | 30.32 | |||
| 15/01/2025 | 09:29:58.148 | 150 | 30.31 | |
| 150 | 30.31 | |||
| 150 | 30.31 | |||
| 15/01/2025 | 09:29:44.717 | 25 | 30.32 | |
| 25 | 30.32 | |||
| 25 | 30.32 | |||
| 15/01/2025 | 09:28:20.838 | 100 | 30.30 | |
| 100 | 30.30 | |||
| 100 | 30.30 | |||
| 15/01/2025 | 09:27:23.627 | 25 | 30.27 | |
| 25 | 30.27 | |||
| 25 | 30.27 | |||
| 15/01/2025 | 09:26:33.467 | 9 | 30.28 | |
| 9 | 30.28 | |||
| 9 | 30.28 | |||
| 15/01/2025 | 09:24:17.686 | 1 | 30.26 | |
| 1 | 30.26 | |||
| 1 | 30.26 | |||
| 15/01/2025 | 09:23:17.019 | 100 | 30.27 | |
| 100 | 30.27 | |||
| 100 | 30.27 | |||
| 15/01/2025 | 09:22:10.862 | 2 | 30.23 | |
| 2 | 30.23 | |||
| 2 | 30.23 | |||
| 15/01/2025 | 09:21:39.110 | 7 | 30.21 | |
| 7 | 30.21 | |||
| 7 | 30.21 | |||
| 15/01/2025 | 09:21:24.214 | 10 | 30.22 | |
| 10 | 30.22 | |||
| 10 | 30.22 | |||
| 15/01/2025 | 09:19:47.322 | 400 | 30.21 | |
| 400 | 30.21 | |||
| 400 | 30.21 | |||
| 15/01/2025 | 09:19:24.452 | 1 000 | 30.20 | |
| 1 000 | 30.20 | |||
| 1 000 | 30.20 | |||
| 15/01/2025 | 09:18:43.161 | 3 | 30.22 | |
| 3 | 30.22 | |||
| 3 | 30.22 | |||
| 15/01/2025 | 09:18:14.719 | 165 | 30.23 | |
| 165 | 30.23 | |||
| 165 | 30.23 | |||
| 15/01/2025 | 09:15:54.878 | 200 | 30.25 | |
| 200 | 30.25 | |||
| 200 | 30.25 | |||
| 15/01/2025 | 09:15:28.058 | 52 | 30.22 | |
| 52 | 30.22 | |||
| 52 | 30.22 | |||
| 15/01/2025 | 09:15:17.842 | 630 | 30.24 | |
| 630 | 30.24 | |||
| 630 | 30.24 | |||
| 15/01/2025 | 09:14:39.731 | 133 | 30.24 | |
| 133 | 30.24 | |||
| 133 | 30.24 | |||
| 15/01/2025 | 09:13:06.855 | 1 | 30.25 | |
| 1 | 30.25 | |||
| 1 | 30.25 | |||
| 15/01/2025 | 09:12:28.499 | 1 | 30.20 | |
| 1 | 30.20 | |||
| 1 | 30.20 | |||
| 15/01/2025 | 09:12:13.864 | 500 | 30.22 | |
| 500 | 30.22 | |||
| 500 | 30.22 | |||
| 15/01/2025 | 09:11:07.440 | 66 | 30.26 | |
| 66 | 30.26 | |||
| 66 | 30.26 | |||
| 15/01/2025 | 09:11:07.251 | 7 | 30.26 | |
| 7 | 30.26 | |||
| 7 | 30.26 | |||
| 15/01/2025 | 09:10:45.704 | 146 | 30.24 | |
| 146 | 30.24 | |||
| 146 | 30.24 | |||
| 15/01/2025 | 09:10:38.465 | 1 | 30.29 | |
| 1 | 30.29 | |||
| 1 | 30.29 | |||
| 15/01/2025 | 09:10:34.748 | 50 | 30.29 | |
| 50 | 30.29 | |||
| 50 | 30.29 | |||
| 15/01/2025 | 09:10:31.599 | 55 | 30.27 | |
| 55 | 30.27 | |||
| 55 | 30.27 | |||
| 15/01/2025 | 09:10:23.772 | 1 | 30.30 | |
| 1 | 30.30 | |||
| 1 | 30.30 | |||
| 15/01/2025 | 09:10:07.777 | 1 | 30.30 | |
| 1 | 30.30 | |||
| 1 | 30.30 | |||
| 15/01/2025 | 09:09:45.814 | 46 | 30.28 | |
| 46 | 30.28 | |||
| 46 | 30.28 | |||
| 15/01/2025 | 09:09:07.737 | 1 | 30.31 | |
| 1 | 30.31 | |||
| 1 | 30.31 | |||
| 15/01/2025 | 09:08:37.633 | 3 | 30.29 | |
| 3 | 30.29 | |||
| 3 | 30.29 | |||
| 15/01/2025 | 09:08:37.222 | 1 | 30.29 | |
| 1 | 30.29 | |||
| 1 | 30.29 | |||
| 15/01/2025 | 09:08:17.087 | 17 | 30.30 | |
| 17 | 30.30 | |||
| 17 | 30.30 | |||
| 15/01/2025 | 09:08:02.800 | 1 | 30.30 | |
| 1 | 30.30 | |||
| 1 | 30.30 | |||
| 15/01/2025 | 09:07:52.789 | 50 | 30.28 | |
| 50 | 30.28 | |||
| 50 | 30.28 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 128.00 / Ask: 128.04
Turnover: 13 368 TEUR -
D-Wave Quantum Inc.
Bid: 5.182 / Ask: 5.194
Turnover: 12 333 TEUR -
Tesla Inc.
Bid: 387.15 / Ask: 387.35
Turnover: 11 599 TEUR -
SAP SE
Bid: 250.20 / Ask: 250.20
Turnover: 8 913 TEUR -
Deutsche Bank AG
Bid: 17.898 / Ask: 17.902
Turnover: 7 346 TEUR
Realtime Quotes
Last Update:
15/01/2025 @ 12:53:06
Last Update:
15/01/2025 @ 12:53:06