Tradegate Exchange

BYD Co. Ltd.

988

675

31.44

Date	Time	Volume	Order Volume	Price
26/11/2024	18:19:10.335	16		31.44
			16	31.44
			16	31.44
26/11/2024	18:12:58.410	500		31.39
			500	31.39
			500	31.39
26/11/2024	18:12:32.799	500		31.40
			500	31.40
			500	31.40
26/11/2024	18:04:03.619	3		31.44
			3	31.44
			3	31.44
26/11/2024	18:03:06.283	5		31.40
			5	31.40
			5	31.40
26/11/2024	18:02:41.299	10		31.44
			10	31.44
			10	31.44
26/11/2024	18:01:33.473	100		31.40
			100	31.40
			100	31.40
26/11/2024	17:54:06.683	40		31.40
			40	31.40
			40	31.40
26/11/2024	17:48:14.803	60		31.47
			60	31.47
			60	31.47
26/11/2024	17:44:24.083	5		31.47
			5	31.47
			5	31.47
26/11/2024	17:43:40.955	160		31.47
			160	31.47
			160	31.47
26/11/2024	17:42:01.735	102		31.40
			102	31.40
			102	31.40
26/11/2024	17:40:10.322	30		31.47
			30	31.47
			30	31.47
26/11/2024	17:39:56.193	35		31.40
			35	31.40
			35	31.40
26/11/2024	17:39:09.210	200		31.40
			200	31.40
			200	31.40
26/11/2024	17:37:24.818	400		31.40
			400	31.40
			400	31.40
26/11/2024	17:35:54.977	500		31.40
			500	31.40
			500	31.40
26/11/2024	17:35:50.834	500		31.48
			500	31.48
			500	31.48
26/11/2024	17:35:18.538	500		31.46
			500	31.46
			500	31.46
26/11/2024	17:35:12.611	641		31.43
			641	31.43
			641	31.43
26/11/2024	17:35:00.066	500		31.42
			500	31.42
			500	31.42
26/11/2024	17:34:58.403	500		31.42
			500	31.42
			500	31.42
26/11/2024	17:34:53.067	15		31.40
			15	31.40
			15	31.40
26/11/2024	17:34:42.645	500		31.41
			500	31.41
			500	31.41
26/11/2024	17:33:40.331	419		31.40
			419	31.40
			419	31.40
26/11/2024	17:33:33.934	500		31.39
			500	31.39
			500	31.39
26/11/2024	17:33:32.560	500		31.39
			500	31.39
			500	31.39
26/11/2024	17:32:38.318	2 500		31.40
			2 500	31.40
			2 500	31.40
26/11/2024	17:32:24.654	1 500		31.41
			1 500	31.41
			1 500	31.41
26/11/2024	17:32:20.903	600		31.41
			600	31.41
			600	31.41
26/11/2024	17:32:06.042	500		31.42
			500	31.42
			500	31.42
26/11/2024	17:32:02.739	50		31.41
			50	31.41
			50	31.41
26/11/2024	17:31:51.456	500		31.38
			500	31.38
			500	31.38
26/11/2024	17:31:31.401	500		31.38
			500	31.38
			500	31.38
26/11/2024	17:31:09.661	10		31.31
			10	31.31
			10	31.31
26/11/2024	17:30:25.789	100		31.31
			100	31.31
			100	31.31
26/11/2024	17:29:39.729	5		31.31
			5	31.31
			5	31.31
26/11/2024	17:29:04.984	300		31.31
			300	31.31
			300	31.31
26/11/2024	17:22:59.956	50		31.37
			50	31.37
			50	31.37
26/11/2024	17:22:38.189	500		31.36
			500	31.36
			500	31.36
26/11/2024	17:21:01.187	33		31.31
			33	31.31
			33	31.31
26/11/2024	17:20:28.881	9		31.36
			9	31.36
			9	31.36
26/11/2024	17:19:10.403	2		31.31
			2	31.31
			2	31.31
26/11/2024	17:16:36.780	50		31.33
			50	31.33
			50	31.33
26/11/2024	17:16:34.477	50		31.35
			50	31.35
			50	31.35
26/11/2024	17:16:05.456	500		31.36
			500	31.36
			500	31.36
26/11/2024	17:14:14.887	60		31.36
			60	31.36
			60	31.36
26/11/2024	17:10:13.048	30		31.36
			30	31.36
			30	31.36
26/11/2024	17:09:36.779	5		31.36
			5	31.36
			5	31.36
26/11/2024	17:07:29.081	1		31.41
			1	31.41
			1	31.41
26/11/2024	17:07:18.054	100		31.36
			100	31.36
			100	31.36
26/11/2024	17:05:06.533	36		31.31
			36	31.31
			36	31.31
26/11/2024	17:04:46.453	39		31.31
			39	31.31
			39	31.31
26/11/2024	16:58:42.495	300		31.30
			300	31.30
			300	31.30
26/11/2024	16:58:33.020	20		31.41
			20	31.41
			20	31.41
26/11/2024	16:58:30.072	29		31.30
			29	31.30
			29	31.30
26/11/2024	16:58:26.168	50		31.30
			50	31.30
			50	31.30
26/11/2024	16:57:52.225	650		31.35
			500	31.35
			150	31.35
			650	31.35
26/11/2024	16:57:44.412	500		31.34
			500	31.34
			500	31.34
26/11/2024	16:57:43.023	500		31.34
			500	31.34
			500	31.34
26/11/2024	16:57:27.847	1 000		31.34
			1 000	31.34
			1 000	31.34
26/11/2024	16:56:48.818	1 000		31.33
			1 000	31.33
			1 000	31.33
26/11/2024	16:56:21.244	1 000		31.34
			1 000	31.34
			1 000	31.34
26/11/2024	16:55:49.492	1 000		31.33
			1 000	31.33
			1 000	31.33
26/11/2024	16:54:08.443	1		31.32
			1	31.32
			1	31.32
26/11/2024	16:53:32.913	104		31.30
			104	31.30
			104	31.30
26/11/2024	16:53:20.412	500		31.29
			500	31.29
			500	31.29
26/11/2024	16:52:37.614	10		31.22
			10	31.22
			10	31.22
26/11/2024	16:52:02.005	45		31.22
			45	31.22
			45	31.22
26/11/2024	16:50:37.680	500		31.32
			500	31.32
			500	31.32
26/11/2024	16:50:11.558	3 000		31.21
			20	31.21
			3 000	31.21
			2 980	31.21
26/11/2024	16:50:02.254	20		31.22
			10	31.22
			10	31.22
			20	31.22
26/11/2024	16:49:57.771	10		31.22
			10	31.22
			10	31.22
26/11/2024	16:49:52.529	10		31.22
			10	31.22
			10	31.22
26/11/2024	16:49:47.716	10		31.22
			10	31.22
			10	31.22
26/11/2024	16:49:42.116	500		31.23
			500	31.23
			500	31.23
26/11/2024	16:49:38.929	500		31.23
			500	31.23
			500	31.23
26/11/2024	16:49:18.610	6		31.23
			6	31.23
			6	31.23
26/11/2024	16:48:56.488	10		31.23
			10	31.23
			10	31.23
26/11/2024	16:46:48.453	100		31.22
			100	31.22
			100	31.22
26/11/2024	16:46:03.055	310		31.21
			310	31.21
			310	31.21
26/11/2024	16:45:17.537	15		31.32
			15	31.32
			15	31.32
26/11/2024	16:44:45.869	1 500		31.28
			1 500	31.28
			1 500	31.28
26/11/2024	16:42:14.238	3		31.32
			3	31.32
			3	31.32
26/11/2024	16:39:31.551	1 500		31.27
			1 500	31.27
			1 500	31.27
26/11/2024	16:39:17.551	1 500		31.28
			1 500	31.28
			1 500	31.28
26/11/2024	16:39:00.686	1 049		31.28
			49	31.28
			1 000	31.28
			1 049	31.28
26/11/2024	16:38:31.481	1 500		31.28
			1 500	31.28
			1 500	31.28
26/11/2024	16:38:18.857	9		31.33
			9	31.33
			9	31.33
26/11/2024	16:37:01.450	65		31.33
			65	31.33
			65	31.33
26/11/2024	16:35:00.489	20		31.33
			20	31.33
			20	31.33
26/11/2024	16:33:05.908	544		31.28
			544	31.28
			544	31.28
26/11/2024	16:31:02.919	110		31.29
			110	31.29
			110	31.29
26/11/2024	16:28:04.280	250		31.30
			250	31.30
			250	31.30
26/11/2024	16:27:56.592	500		31.29
			500	31.29
			500	31.29
26/11/2024	16:27:53.796	500		31.29
			500	31.29
			500	31.29
26/11/2024	16:25:09.946	41		31.28
			41	31.28
			41	31.28
26/11/2024	16:24:50.016	150		31.33
			150	31.33
			150	31.33
26/11/2024	16:22:46.856	3		31.33
			3	31.33
			3	31.33
26/11/2024	16:21:58.204	17		31.29
			17	31.29
			17	31.29
26/11/2024	16:21:52.478	500		31.28
			500	31.28
			500	31.28
26/11/2024	16:21:51.079	500		31.28
			500	31.28
			500	31.28
26/11/2024	16:18:20.180	500		31.29
			500	31.29
			500	31.29
26/11/2024	16:17:43.783	500		31.28
			500	31.28
			500	31.28
26/11/2024	16:17:43.703	500		31.28
			500	31.28
			500	31.28
26/11/2024	16:17:08.766	500		31.28
			500	31.28
			500	31.28
26/11/2024	16:15:48.214	500		31.29
			500	31.29
			500	31.29
26/11/2024	16:14:40.755	30		31.29
			30	31.29
			30	31.29
26/11/2024	16:11:34.311	30		31.29
			30	31.29
			30	31.29
26/11/2024	16:06:23.372	70		31.46
			70	31.46
			70	31.46
26/11/2024	16:05:29.246	50		31.29
			50	31.29
			50	31.29
26/11/2024	16:05:24.054	55		31.29
			55	31.29
			55	31.29
26/11/2024	16:03:25.530	57		31.33
			57	31.33
			57	31.33
26/11/2024	16:03:06.644	500		31.32
			500	31.32
			500	31.32
26/11/2024	16:02:54.270	80		31.32
			80	31.32
			80	31.32
26/11/2024	16:02:50.779	500		31.31
			500	31.31
			500	31.31
26/11/2024	16:02:49.405	500		31.31
			500	31.31
			500	31.31
26/11/2024	16:02:48.036	500		31.31
			500	31.31
			500	31.31
26/11/2024	16:02:46.649	260		31.27
			210	31.27
			260	31.27
			50	31.27
26/11/2024	16:02:41.012	50		31.30
			50	31.30
			50	31.30
26/11/2024	16:02:37.031	50		31.30
			50	31.30
			50	31.30
26/11/2024	16:02:31.016	500		31.31
			500	31.31
			500	31.31
26/11/2024	16:02:14.481	1		31.31
			1	31.31
			1	31.31
26/11/2024	16:00:46.381	100		31.32
			100	31.32
			100	31.32
26/11/2024	15:58:35.448	500		31.32
			500	31.32
			500	31.32
26/11/2024	15:56:34.096	2		31.41
			2	31.41
			2	31.41
26/11/2024	15:55:37.481	80		31.35
			80	31.35
			80	31.35
26/11/2024	15:55:11.161	500		31.36
			500	31.36
			500	31.36
26/11/2024	15:53:13.084	500		31.34
			500	31.34
			500	31.34
26/11/2024	15:50:58.721	32		31.48
			32	31.48
			32	31.48
26/11/2024	15:50:26.659	20		31.34
			20	31.34
			20	31.34
26/11/2024	15:48:22.890	5		31.48
			5	31.48
			5	31.48
26/11/2024	15:42:49.829	545		31.40
			545	31.40
			500	31.40
			45	31.40
26/11/2024	15:42:16.684	250		31.41
			250	31.41
			250	31.41
26/11/2024	15:41:34.131	300		31.41
			300	31.41
			300	31.41
26/11/2024	15:38:37.684	12		31.41
			12	31.41
			12	31.41
26/11/2024	15:36:36.689	50		31.43
			50	31.43
			50	31.43
26/11/2024	15:33:32.797	31		31.50
			31	31.50
			31	31.50
26/11/2024	15:33:05.608	500		31.51
			500	31.51
			500	31.51
26/11/2024	15:32:32.940	47		31.55
			47	31.55
			47	31.55
26/11/2024	15:31:43.144	62		31.50
			20	31.50
			62	31.50
			42	31.50
26/11/2024	15:31:35.117	562		31.49
			562	31.49
			562	31.49
26/11/2024	15:30:50.208	500		31.48
			500	31.48
			500	31.48
26/11/2024	15:30:04.255	79		31.41
			79	31.41
			79	31.41
26/11/2024	15:29:54.045	500		31.47
			500	31.47
			500	31.47
26/11/2024	15:29:52.231	99		31.46
			99	31.46
			99	31.46
26/11/2024	15:29:49.473	500		31.45
			500	31.45
			500	31.45
26/11/2024	15:29:25.257	500		31.46
			500	31.46
			500	31.46
26/11/2024	15:29:09.527	20		31.46
			20	31.46
			20	31.46
26/11/2024	15:26:52.056	38		31.41
			38	31.41
			38	31.41
26/11/2024	15:26:14.285	180		31.46
			180	31.46
			180	31.46
26/11/2024	15:25:52.419	31		31.46
			31	31.46
			31	31.46
26/11/2024	15:25:07.112	150		31.42
			150	31.42
			150	31.42
26/11/2024	15:18:17.461	1 500		31.43
			500	31.43
			1 500	31.43
			1 000	31.43
26/11/2024	15:18:14.912	400		31.45
			400	31.45
			400	31.45
26/11/2024	15:18:02.680	500		31.44
			500	31.44
			500	31.44
26/11/2024	15:18:00.004	1 545		31.40
			1 545	31.40
			1 545	31.40
26/11/2024	15:17:56.744	1 500		31.39
			1 500	31.39
			1 500	31.39
26/11/2024	15:17:53.112	1 545		31.38
			1 545	31.38
			1 250	31.38
			285	31.38
			10	31.38
26/11/2024	15:17:45.593	500		31.37
			500	31.37
			500	31.37
26/11/2024	15:17:39.237	500		31.36
			500	31.36
			500	31.36
26/11/2024	15:17:36.378	1 250		31.35
			1 250	31.35
			1 250	31.35
26/11/2024	15:17:28.673	1 250		31.34
			1 250	31.34
			1 250	31.34
26/11/2024	15:17:06.971	111		31.34
			111	31.34
			111	31.34
26/11/2024	15:14:52.733	35		31.31
			35	31.31
			35	31.31
26/11/2024	15:11:45.957	21		31.31
			21	31.31
			21	31.31
26/11/2024	15:10:43.428	100		31.31
			100	31.31
			100	31.31
26/11/2024	15:08:16.378	450		31.31
			450	31.31
			450	31.31
26/11/2024	15:05:39.248	58		31.26
			58	31.26
			58	31.26
26/11/2024	15:01:50.891	255		31.34
			255	31.34
			255	31.34
26/11/2024	15:01:40.090	550		31.23
			550	31.23
			550	31.23
26/11/2024	15:00:41.849	430		31.35
			150	31.35
			430	31.35
			280	31.35
26/11/2024	15:00:36.679	500		31.34
			500	31.34
			500	31.34
26/11/2024	15:00:30.921	2 000		31.30
			1 500	31.30
			500	31.30
			2 000	31.30
26/11/2024	15:00:25.630	1 500		31.29
			1 500	31.29
			1 500	31.29
26/11/2024	15:00:12.829	20		31.29
			20	31.29
			20	31.29
26/11/2024	14:57:36.853	50		31.29
			50	31.29
			50	31.29
26/11/2024	14:57:16.606	1 500		31.29
			1 500	31.29
			1 500	31.29
26/11/2024	14:55:16.977	500		31.23
			500	31.23
			500	31.23
26/11/2024	14:54:44.713	20		31.23
			20	31.23
			20	31.23
26/11/2024	14:54:23.054	6		31.23
			6	31.23
			6	31.23
26/11/2024	14:49:21.526	10		31.29
			10	31.29
			10	31.29
26/11/2024	14:48:52.354	1 500		31.30
			1 500	31.30
			1 500	31.30
26/11/2024	14:48:45.096	1 500		31.29
			1 500	31.29
			1 500	31.29
26/11/2024	14:48:13.002	200		31.23
			200	31.23
			200	31.23
26/11/2024	14:45:59.637	33		31.34
			33	31.34
			33	31.34
26/11/2024	14:45:39.010	35		31.23
			35	31.23
			35	31.23
26/11/2024	14:45:28.228	800		31.30
			800	31.30
			800	31.30
26/11/2024	14:45:26.215	500		31.29
			500	31.29
			500	31.29
26/11/2024	14:45:15.784	500		31.28
			500	31.28
			500	31.28
26/11/2024	14:44:41.439	25		31.23
			25	31.23
			25	31.23
26/11/2024	14:43:23.343	300		31.28
			300	31.28
			300	31.28
26/11/2024	14:43:09.079	500		31.28
			500	31.28
			500	31.28
26/11/2024	14:40:52.088	100		31.23
			100	31.23
			100	31.23
26/11/2024	14:32:30.297	30		31.23
			30	31.23
			30	31.23
26/11/2024	14:26:54.558	11		31.23
			11	31.23
			11	31.23
26/11/2024	14:25:07.156	2		31.23
			2	31.23
			2	31.23
26/11/2024	14:24:15.034	500		31.28
			500	31.28
			500	31.28
26/11/2024	14:24:14.640	300		31.23
			300	31.23
			300	31.23
26/11/2024	14:23:39.465	500		31.28
			500	31.28
			500	31.28
26/11/2024	14:23:37.334	50		31.23
			50	31.23
			50	31.23
26/11/2024	14:23:20.585	63		31.23
			63	31.23
			63	31.23
26/11/2024	14:21:35.400	10		31.23
			10	31.23
			10	31.23
26/11/2024	14:18:48.284	30		31.23
			30	31.23
			30	31.23
26/11/2024	14:17:27.010	500		31.29
			500	31.29
			500	31.29
26/11/2024	14:17:26.929	500		31.28
			500	31.28
			500	31.28
26/11/2024	14:16:28.109	65		31.28
			65	31.28
			65	31.28
26/11/2024	14:15:05.711	1		31.28
			1	31.28
			1	31.28
26/11/2024	14:10:49.286	1 000		31.29
			1 000	31.29
			1 000	31.29
26/11/2024	14:10:30.294	380		31.30
			140	31.30
			380	31.30
			40	31.30
			200	31.30
26/11/2024	14:10:28.051	1 000		31.29
			1 000	31.29
			1 000	31.29
26/11/2024	14:10:22.292	500		31.27
			500	31.27
			500	31.27
26/11/2024	14:10:19.039	500		31.25
			500	31.25
			500	31.25
26/11/2024	14:10:16.100	1 000		31.26
			1 000	31.26
			1 000	31.26
26/11/2024	14:10:07.641	500		31.24
			500	31.24
			500	31.24
26/11/2024	14:10:03.901	500		31.23
			500	31.23
			500	31.23
26/11/2024	14:09:29.182	192		31.18
			192	31.18
			192	31.18
26/11/2024	14:09:23.901	500		31.23
			500	31.23
			500	31.23
26/11/2024	14:09:17.258	5		31.24
			5	31.24
			5	31.24
26/11/2024	14:08:42.546	60		31.18
			60	31.18
			60	31.18
26/11/2024	14:08:34.408	35		31.24
			35	31.24
			35	31.24
26/11/2024	14:08:33.393	99		31.23
			99	31.23
			99	31.23
26/11/2024	14:08:25.122	99		31.24
			99	31.24
			99	31.24
26/11/2024	14:06:38.163	50		31.18
			50	31.18
			50	31.18
26/11/2024	14:06:28.886	70		31.24
			70	31.24
			70	31.24
26/11/2024	14:06:19.111	9		31.18
			9	31.18
			9	31.18
26/11/2024	14:06:14.876	1 000		31.24
			1 000	31.24
			1 000	31.24
26/11/2024	14:06:10.661	200		31.18
			200	31.18
			200	31.18
26/11/2024	14:05:15.047	50		31.15
			50	31.15
			50	31.15
26/11/2024	14:04:56.643	2 400		31.25
			1 900	31.25
			500	31.25
			2 400	31.25
26/11/2024	14:04:25.984	500		31.24
			500	31.24
			500	31.24
26/11/2024	14:04:23.627	500		31.23
			500	31.23
			500	31.23
26/11/2024	14:04:20.809	500		31.23
			500	31.23
			500	31.23
26/11/2024	14:04:15.631	500		31.23
			500	31.23
			500	31.23
26/11/2024	14:04:13.244	500		31.23
			500	31.23
			500	31.23
26/11/2024	14:04:04.421	500		31.23
			500	31.23
			500	31.23
26/11/2024	14:04:02.091	500		31.23
			500	31.23
			500	31.23
26/11/2024	14:03:26.117	1 000		31.20
			1 000	31.20
			1 000	31.20
26/11/2024	14:03:21.836	1 500		31.20
			1 500	31.20
			1 500	31.20
26/11/2024	14:03:18.752	1 000		31.19
			1 000	31.19
			1 000	31.19
26/11/2024	14:03:16.755	500		31.19
			500	31.19
			500	31.19
26/11/2024	14:03:00.826	1 000		31.19
			1 000	31.19
			1 000	31.19
26/11/2024	14:02:56.206	1 500		31.20
			1 500	31.20
			1 500	31.20
26/11/2024	14:02:51.948	500		31.19
			500	31.19
			500	31.19
26/11/2024	14:02:42.729	500		31.18
			500	31.18
			500	31.18
26/11/2024	14:02:41.310	500		31.18
			500	31.18
			500	31.18
26/11/2024	14:02:40.840	400		31.15
			400	31.15
			400	31.15
26/11/2024	14:01:14.544	300		31.18
			300	31.18
			300	31.18
26/11/2024	13:59:05.191	1 000		31.19
			1 000	31.19
			1 000	31.19
26/11/2024	13:58:56.235	90		31.11
			90	31.11
			90	31.11
26/11/2024	13:58:42.200	500		31.17
			500	31.17
			500	31.17
26/11/2024	13:58:32.798	1 000		31.19
			1 000	31.19
			1 000	31.19
26/11/2024	13:58:10.844	500		31.21
			500	31.21
			500	31.21
26/11/2024	13:58:10.768	1 000		31.21
			1 000	31.21
			1 000	31.21
26/11/2024	13:58:09.817	1 000		31.24
			500	31.24
			500	31.24
			1 000	31.24
26/11/2024	13:58:09.052	1 000		31.21
			1 000	31.21
			1 000	31.21
26/11/2024	13:58:04.355	1 000		31.24
			1 000	31.24
			1 000	31.24
26/11/2024	13:57:55.409	1 700		31.20
			1 500	31.20
			200	31.20
			200	31.20
			1 500	31.20
26/11/2024	13:57:47.039	500		31.18
			500	31.18
			500	31.18
26/11/2024	13:57:40.617	500		31.17
			500	31.17
			500	31.17
26/11/2024	13:54:56.448	30		31.05
			30	31.05
			30	31.05
26/11/2024	13:54:07.726	330		31.17
			330	31.17
			330	31.17
26/11/2024	13:52:27.070	5		31.17
			5	31.17
			5	31.17
26/11/2024	13:51:50.919	75		31.05
			75	31.05
			75	31.05
26/11/2024	13:49:03.926	50		31.05
			50	31.05
			50	31.05
26/11/2024	13:46:57.250	500		31.17
			500	31.17
			500	31.17
26/11/2024	13:46:52.326	200		31.03
			200	31.03
			200	31.03
26/11/2024	13:46:34.655	75		31.16
			75	31.16
			75	31.16
26/11/2024	13:46:23.081	500		31.15
			500	31.15
			500	31.15
26/11/2024	13:43:09.436	40		31.03
			40	31.03
			40	31.03
26/11/2024	13:39:37.634	69		31.03
			69	31.03
			69	31.03
26/11/2024	13:37:42.799	75		31.07
			75	31.07
			75	31.07
26/11/2024	13:37:18.609	40		31.03
			40	31.03
			40	31.03
26/11/2024	13:36:32.996	676		31.10
			176	31.10
			500	31.10
			676	31.10
26/11/2024	13:36:28.423	676		31.09
			676	31.09
			676	31.09
26/11/2024	13:36:28.044	30		31.09
			30	31.09
			30	31.09
26/11/2024	13:35:09.417	676		31.09
			676	31.09
			676	31.09
26/11/2024	13:35:08.995	385		30.97
			385	30.97
			385	30.97
26/11/2024	13:34:12.295	225		30.97
			225	30.97
			225	30.97
26/11/2024	13:34:08.380	2 310		31.00
			310	31.00
			2 000	31.00
			2 310	31.00
26/11/2024	13:34:04.370	1 000		30.99
			1 000	30.99
			1 000	30.99
26/11/2024	13:33:55.301	5		30.97
			5	30.97
			5	30.97
26/11/2024	13:33:52.599	190		30.97
			190	30.97
			190	30.97
26/11/2024	13:33:29.202	1 000		30.99
			1 000	30.99
			1 000	30.99
26/11/2024	13:33:28.747	600		30.97
			600	30.97
			600	30.97
26/11/2024	13:33:04.027	100		30.99
			100	30.99
			100	30.99
26/11/2024	13:30:39.658	80		30.99
			5	30.99
			75	30.99
			80	30.99
26/11/2024	13:29:55.770	2		30.97
			2	30.97
			2	30.97
26/11/2024	13:28:14.131	500		30.99
			500	30.99
			500	30.99
26/11/2024	13:28:13.696	75		30.99
			75	30.99
			75	30.99
26/11/2024	13:28:13.660	500		31.01
			500	31.01
			500	31.01
26/11/2024	13:27:30.711	75		31.04
			75	31.04
			75	31.04
26/11/2024	13:27:20.771	500		31.03
			482	31.03
			500	31.03
			18	31.03
26/11/2024	13:26:39.148	30		31.00
			30	31.00
			30	31.00
26/11/2024	13:26:31.156	100		30.99
			25	30.99
			100	30.99
			75	30.99
26/11/2024	13:26:01.589	75		31.08
			75	31.08
			75	31.08
26/11/2024	13:25:04.064	10		31.09
			10	31.09
			10	31.09
26/11/2024	13:22:33.894	100		31.04
			100	31.04
			100	31.04
26/11/2024	13:22:24.678	1 420		31.03
			1 420	31.03
			1 420	31.03
26/11/2024	13:22:16.511	1 000		31.02
			1 000	31.02
			1 000	31.02
26/11/2024	13:22:16.110	200		30.97
			200	30.97
			200	30.97
26/11/2024	13:20:13.521	95		31.02
			95	31.02
			95	31.02
26/11/2024	13:20:11.933	2		30.97
			2	30.97
			2	30.97
26/11/2024	13:18:57.548	91		30.97
			91	30.97
			91	30.97
26/11/2024	13:18:47.523	100		30.97
			100	30.97
			100	30.97
26/11/2024	13:18:15.284	8		30.97
			8	30.97
			8	30.97
26/11/2024	13:17:59.334	180		30.97
			180	30.97
			180	30.97
26/11/2024	13:16:24.474	80		30.97
			80	30.97
			80	30.97
26/11/2024	13:15:12.280	300		30.97
			300	30.97
			300	30.97
26/11/2024	13:15:10.385	100		30.97
			100	30.97
			100	30.97
26/11/2024	13:14:56.720	30		31.02
			30	31.02
			30	31.02
26/11/2024	13:14:47.202	150		31.02
			150	31.02
			150	31.02
26/11/2024	13:12:59.176	400		31.02
			80	31.02
			320	31.02
			400	31.02
26/11/2024	13:12:38.669	500		31.00
			500	31.00
			500	31.00
26/11/2024	13:10:01.521	80		30.97
			80	30.97
			80	30.97
26/11/2024	13:06:41.336	75		30.97
			75	30.97
			75	30.97
26/11/2024	13:06:34.186	40		30.97
			40	30.97
			40	30.97
26/11/2024	13:02:24.103	75		31.00
			75	31.00
			75	31.00
26/11/2024	13:00:28.538	200		30.96
			200	30.96
			200	30.96
26/11/2024	12:59:51.760	2 000		31.02
			2 000	31.02
			1 000	31.02
			1 000	31.02
26/11/2024	12:59:47.208	1 000		31.03
			1 000	31.03
			1 000	31.03
26/11/2024	12:59:31.965	1 000		31.04
			1 000	31.04
			1 000	31.04
26/11/2024	12:59:30.207	500		31.04
			500	31.04
			500	31.04
26/11/2024	12:59:29.897	580		31.04
			80	31.04
			500	31.04
			580	31.04
26/11/2024	12:59:29.808	580		31.05
			580	31.05
			580	31.05

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 365.70 / Ask: 366.80
Volume: 121 737
-3.92%

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2024 @ 18:22:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice