Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3494

2818

89,6639

Date	Heure	Volume	Volume de transactions	Cours
08/04/2025	12:37:58,879	12		89,6639
			12	89,6639
			12	89,6639
08/04/2025	12:37:56,559	4		89,6759
			4	89,6759
			4	89,6759
08/04/2025	12:37:42,460	2		89,6519
			2	89,6519
			2	89,6519
08/04/2025	12:37:32,990	1		89,6439
			1	89,6439
			1	89,6439
08/04/2025	12:37:28,955	8		89,6399
			8	89,6399
			8	89,6399
08/04/2025	12:37:21,168	7		89,6439
			7	89,6439
			7	89,6439
08/04/2025	12:36:59,861	3		89,6219
			3	89,6219
			3	89,6219
08/04/2025	12:36:47,765	33		89,6379
			33	89,6379
			33	89,6379
08/04/2025	12:36:46,616	4		89,6379
			4	89,6379
			4	89,6379
08/04/2025	12:36:43,027	4		89,6381
			4	89,6381
			4	89,6381
08/04/2025	12:36:41,613	4		89,6679
			4	89,6679
			4	89,6679
08/04/2025	12:36:31,234	1		89,6179
			1	89,6179
			1	89,6179
08/04/2025	12:36:26,394	56		89,6179
			56	89,6179
			56	89,6179
08/04/2025	12:36:17,338	1		89,6039
			1	89,6039
			1	89,6039
08/04/2025	12:36:06,468	3		89,5839
			3	89,5839
			3	89,5839
08/04/2025	12:36:04,551	1		89,5819
			1	89,5819
			1	89,5819
08/04/2025	12:36:02,238	2		89,5719
			2	89,5719
			2	89,5719
08/04/2025	12:35:43,101	3		89,5322
			3	89,5322
			3	89,5322
08/04/2025	12:35:21,050	7		89,5539
			7	89,5539
			7	89,5539
08/04/2025	12:35:18,328	1		89,5479
			1	89,5479
			1	89,5479
08/04/2025	12:35:02,316	2		89,5679
			2	89,5679
			2	89,5679
08/04/2025	12:34:48,104	4		89,5759
			4	89,5759
			4	89,5759
08/04/2025	12:34:47,717	2		89,5699
			2	89,5699
			2	89,5699
08/04/2025	12:34:41,367	16		89,5679
			16	89,5679
			16	89,5679
08/04/2025	12:34:16,606	6		89,5699
			6	89,5699
			6	89,5699
08/04/2025	12:34:13,084	3		89,5321
			3	89,5321
			3	89,5321
08/04/2025	12:34:08,864	3		89,5659
			3	89,5659
			3	89,5659
08/04/2025	12:33:52,950	1		89,5239
			1	89,5239
			1	89,5239
08/04/2025	12:33:43,081	4		89,4961
			4	89,4961
			4	89,4961
08/04/2025	12:33:42,883	2		89,5279
			2	89,5279
			2	89,5279
08/04/2025	12:33:41,268	1		89,5279
			1	89,5279
			1	89,5279
08/04/2025	12:33:33,420	1		89,5339
			1	89,5339
			1	89,5339
08/04/2025	12:33:32,824	5		89,5379
			5	89,5379
			5	89,5379
08/04/2025	12:33:29,095	5		89,5299
			5	89,5299
			5	89,5299
08/04/2025	12:33:27,787	46		89,5379
			46	89,5379
			46	89,5379
08/04/2025	12:33:26,789	12		89,5319
			12	89,5319
			12	89,5319
08/04/2025	12:33:24,163	3		89,5259
			3	89,5259
			3	89,5259
08/04/2025	12:33:14,298	3		89,5079
			3	89,5079
			3	89,5079
08/04/2025	12:33:14,102	2		89,5079
			2	89,5079
			2	89,5079
08/04/2025	12:33:13,697	6		89,4721
			6	89,4721
			6	89,4721
08/04/2025	12:33:06,350	2		89,4899
			2	89,4899
			2	89,4899
08/04/2025	12:33:00,007	2		89,4859
			2	89,4859
			2	89,4859
08/04/2025	12:32:58,797	1		89,4879
			1	89,4879
			1	89,4879
08/04/2025	12:32:56,082	1		89,4859
			1	89,4859
			1	89,4859
08/04/2025	12:32:44,498	4		89,4539
			4	89,4539
			4	89,4539
08/04/2025	12:32:43,103	6		89,4539
			6	89,4539
			6	89,4539
08/04/2025	12:32:40,816	1		89,45
			1	89,45
			1	89,45
08/04/2025	12:32:38,156	7		89,4639
			7	89,4639
			7	89,4639
08/04/2025	12:32:34,525	17		89,4659
			17	89,4659
			17	89,4659
08/04/2025	12:32:13,430	3		89,4621
			3	89,4621
			3	89,4621
08/04/2025	12:32:13,385	2		89,4919
			2	89,4919
			2	89,4919
08/04/2025	12:31:58,377	9		89,4859
			9	89,4859
			9	89,4859
08/04/2025	12:31:43,678	2		89,5139
			2	89,5139
			2	89,5139
08/04/2025	12:31:38,241	3		89,5179
			3	89,5179
			3	89,5179
08/04/2025	12:31:30,190	28		89,5279
			28	89,5279
			28	89,5279
08/04/2025	12:31:12,784	6		89,4961
			6	89,4961
			6	89,4961
08/04/2025	12:31:10,248	1		89,5259
			1	89,5259
			1	89,5259
08/04/2025	12:31:04,102	59		89,5239
			59	89,5239
			59	89,5239
08/04/2025	12:31:02,189	2		89,5139
			2	89,5139
			2	89,5139
08/04/2025	12:30:58,973	1		89,5139
			1	89,5139
			1	89,5139
08/04/2025	12:30:45,083	1		89,5139
			1	89,5139
			1	89,5139
08/04/2025	12:30:40,654	12		89,5059
			12	89,5059
			12	89,5059
08/04/2025	12:30:38,352	1		89,5019
			1	89,5019
			1	89,5019
08/04/2025	12:30:37,842	29		89,5059
			29	89,5059
			29	89,5059
08/04/2025	12:30:29,989	6		89,4999
			6	89,4999
			6	89,4999
08/04/2025	12:30:22,443	23		89,4959
			23	89,4959
			23	89,4959
08/04/2025	12:30:05,731	2		89,5159
			2	89,5159
			2	89,5159
08/04/2025	12:29:12,754	5		89,5041
			5	89,5041
			5	89,5041
08/04/2025	12:28:54,937	2		89,5479
			2	89,5479
			2	89,5479
08/04/2025	12:28:46,978	1		89,5739
			1	89,5739
			1	89,5739
08/04/2025	12:28:43,449	4		89,5699
			4	89,5699
			4	89,5699
08/04/2025	12:28:41,542	568		89,5719
			568	89,5719
			568	89,5719
08/04/2025	12:28:38,412	1		89,5679
			1	89,5679
			1	89,5679
08/04/2025	12:28:30,461	1		89,5759
			1	89,5759
			1	89,5759
08/04/2025	12:28:23,815	1		89,5421
			1	89,5421
			1	89,5421
08/04/2025	12:28:05,295	1		89,5539
			1	89,5539
			1	89,5539
08/04/2025	12:28:02,471	5		89,5539
			5	89,5539
			5	89,5539
08/04/2025	12:28:01,479	6		89,5539
			6	89,5539
			6	89,5539
08/04/2025	12:27:42,639	3		89,5201
			3	89,5201
			3	89,5201
08/04/2025	12:27:32,479	3		89,5659
			3	89,5659
			3	89,5659
08/04/2025	12:27:26,215	6		89,5659
			6	89,5659
			6	89,5659
08/04/2025	12:27:14,818	1		89,5419
			1	89,5419
			1	89,5419
08/04/2025	12:27:12,735	17		89,5399
			17	89,5399
			17	89,5399
08/04/2025	12:27:03,972	26		89,5219
			26	89,5219
			26	89,5219
08/04/2025	12:26:59,543	3		89,5219
			3	89,5219
			3	89,5219
08/04/2025	12:26:46,241	23		89,5499
			23	89,5499
			23	89,5499
08/04/2025	12:26:43,019	4		89,4961
			4	89,4961
			4	89,4961
08/04/2025	12:26:27,210	63		89,5199
			63	89,5199
			63	89,5199
08/04/2025	12:26:23,213	88		89,5299
			88	89,5299
			88	89,5299
08/04/2025	12:26:19,448	1		89,5299
			1	89,5299
			1	89,5299
08/04/2025	12:26:12,804	6		89,5339
			6	89,5339
			6	89,5339
08/04/2025	12:25:27,492	3		89,5359
			3	89,5359
			3	89,5359
08/04/2025	12:25:17,071	10		89,5399
			10	89,5399
			10	89,5399
08/04/2025	12:25:07,881	3		89,5519
			3	89,5519
			3	89,5519
08/04/2025	12:24:45,730	1		89,5459
			1	89,5459
			1	89,5459
08/04/2025	12:24:42,709	4		89,5241
			4	89,5241
			4	89,5241
08/04/2025	12:24:40,700	3		89,5499
			3	89,5499
			3	89,5499
08/04/2025	12:24:38,789	1		89,5499
			1	89,5499
			1	89,5499
08/04/2025	12:24:37,379	90		89,5479
			90	89,5479
			90	89,5479
08/04/2025	12:24:34,861	12		89,5479
			12	89,5479
			12	89,5479
08/04/2025	12:24:19,860	1		89,5459
			1	89,5459
			1	89,5459
08/04/2025	12:24:15,029	2		89,5299
			2	89,5299
			2	89,5299
08/04/2025	12:24:13,620	6		89,5179
			6	89,5179
			6	89,5179
08/04/2025	12:24:11,553	5		89,5359
			5	89,5359
			5	89,5359
08/04/2025	12:23:46,447	2		89,5359
			2	89,5359
			2	89,5359
08/04/2025	12:23:44,224	176		89,5081
			176	89,5081
			176	89,5081
08/04/2025	12:23:40,808	2		89,5479
			2	89,5479
			2	89,5479
08/04/2025	12:23:32,950	2		89,5179
			2	89,5179
			2	89,5179
08/04/2025	12:23:23,078	5		89,5139
			5	89,5139
			5	89,5139
08/04/2025	12:23:12,815	3		89,5001
			3	89,5001
			3	89,5001
08/04/2025	12:23:10,307	34		89,5001
			34	89,5001
			34	89,5001
08/04/2025	12:22:51,676	1		89,5139
			1	89,5139
			1	89,5139
08/04/2025	12:22:51,174	6		89,5001
			6	89,5001
			6	89,5001
08/04/2025	12:22:44,320	1		89,5359
			1	89,5359
			1	89,5359
08/04/2025	12:22:44,111	28		89,5359
			28	89,5359
			28	89,5359
08/04/2025	12:22:33,340	2		89,5001
			2	89,5001
			2	89,5001
08/04/2025	12:22:30,522	6		89,5219
			6	89,5219
			6	89,5219
08/04/2025	12:22:21,761	2		89,5219
			2	89,5219
			2	89,5219
08/04/2025	12:22:03,942	1		89,5139
			1	89,5139
			1	89,5139
08/04/2025	12:21:50,841	1		89,4939
			1	89,4939
			1	89,4939
08/04/2025	12:21:35,232	1		89,5019
			1	89,5019
			1	89,5019
08/04/2025	12:21:20,552	6		89,4719
			6	89,4719
			6	89,4719
08/04/2025	12:20:52,115	2		89,4859
			2	89,4859
			2	89,4859
08/04/2025	12:20:45,068	56		89,4561
			56	89,4561
			56	89,4561
08/04/2025	12:20:13,035	4		89,5221
			4	89,5221
			4	89,5221
08/04/2025	12:20:08,113	6		89,5459
			6	89,5459
			6	89,5459
08/04/2025	12:20:08,004	1		89,5459
			1	89,5459
			1	89,5459
08/04/2025	12:20:01,764	1		89,5519
			1	89,5519
			1	89,5519
08/04/2025	12:19:49,689	1		89,5519
			1	89,5519
			1	89,5519
08/04/2025	12:19:47,876	10		89,5499
			10	89,5499
			10	89,5499
08/04/2025	12:19:39,919	2		89,5419
			2	89,5419
			2	89,5419
08/04/2025	12:19:39,717	5		89,5399
			5	89,5399
			5	89,5399
08/04/2025	12:19:13,139	3		89,5341
			3	89,5341
			3	89,5341
08/04/2025	12:19:07,198	3		89,5819
			3	89,5819
			3	89,5819
08/04/2025	12:18:54,612	1		89,5599
			1	89,5599
			1	89,5599
08/04/2025	12:18:50,078	2		89,5679
			2	89,5679
			2	89,5679
08/04/2025	12:18:49,681	3		89,5679
			3	89,5679
			3	89,5679
08/04/2025	12:18:48,375	1		89,5679
			1	89,5679
			1	89,5679
08/04/2025	12:18:42,933	3		89,5421
			3	89,5421
			3	89,5421
08/04/2025	12:18:35,991	2		89,5679
			2	89,5679
			2	89,5679
08/04/2025	12:18:32,492	2		89,5679
			2	89,5679
			2	89,5679
08/04/2025	12:18:11,838	1		89,5519
			1	89,5519
			1	89,5519
08/04/2025	12:17:59,760	1		89,5639
			1	89,5639
			1	89,5639
08/04/2025	12:17:44,548	5		89,5659
			5	89,5659
			5	89,5659
08/04/2025	12:17:43,244	3		89,5341
			3	89,5341
			3	89,5341
08/04/2025	12:17:40,118	3		89,5659
			3	89,5659
			3	89,5659
08/04/2025	12:17:33,283	1		89,5519
			1	89,5519
			1	89,5519
08/04/2025	12:17:28,744	2		89,5359
			2	89,5359
			2	89,5359
08/04/2025	12:17:21,102	5		89,5399
			5	89,5399
			5	89,5399
08/04/2025	12:16:51,522	1		89,5199
			1	89,5199
			1	89,5199
08/04/2025	12:16:43,070	3		89,4761
			3	89,4761
			3	89,4761
08/04/2025	12:16:39,337	3		89,5079
			3	89,5079
			3	89,5079
08/04/2025	12:16:37,523	3		89,5099
			3	89,5099
			3	89,5099
08/04/2025	12:16:37,321	1		89,5099
			1	89,5099
			1	89,5099
08/04/2025	12:16:24,333	2		89,5099
			2	89,5099
			2	89,5099
08/04/2025	12:16:07,204	1		89,5081
			1	89,5081
			1	89,5081
08/04/2025	12:16:03,980	1		89,5359
			1	89,5359
			1	89,5359
08/04/2025	12:15:15,952	12		89,5079
			12	89,5079
			12	89,5079
08/04/2025	12:15:04,258	3		89,5359
			3	89,5359
			3	89,5359
08/04/2025	12:14:46,637	6		89,5219
			6	89,5219
			6	89,5219
08/04/2025	12:14:43,107	3		89,4921
			3	89,4921
			3	89,4921
08/04/2025	12:14:28,612	29		89,4641
			29	89,4641
			29	89,4641
08/04/2025	12:14:24,066	4		89,4859
			4	89,4859
			4	89,4859
08/04/2025	12:14:23,564	31		89,4859
			31	89,4859
			31	89,4859
08/04/2025	12:14:20,650	1		89,4859
			1	89,4859
			1	89,4859
08/04/2025	12:14:14,708	22		89,4859
			22	89,4859
			22	89,4859
08/04/2025	12:14:00,215	5		89,4879
			5	89,4879
			5	89,4879
08/04/2025	12:13:43,302	4		89,4601
			4	89,4601
			4	89,4601
08/04/2025	12:13:41,997	6		89,4959
			6	89,4959
			6	89,4959
08/04/2025	12:13:40,687	3		89,5159
			3	89,5159
			3	89,5159
08/04/2025	12:13:31,526	23		89,5179
			23	89,5179
			23	89,5179
08/04/2025	12:13:29,911	2		89,5399
			2	89,5399
			2	89,5399
08/04/2025	12:13:25,787	6		89,5219
			6	89,5219
			6	89,5219
08/04/2025	12:13:10,386	3		89,4899
			3	89,4899
			3	89,4899
08/04/2025	12:13:09,173	1		89,4899
			1	89,4899
			1	89,4899
08/04/2025	12:13:07,262	3		89,4959
			3	89,4959
			3	89,4959
08/04/2025	12:13:05,541	3		89,4859
			3	89,4859
			3	89,4859
08/04/2025	12:12:43,688	3		89,4601
			3	89,4601
			3	89,4601
08/04/2025	12:12:38,036	6		89,5119
			6	89,5119
			6	89,5119
08/04/2025	12:12:27,273	6		89,5179
			6	89,5179
			6	89,5179
08/04/2025	12:12:18,198	5		89,5239
			5	89,5239
			5	89,5239
08/04/2025	12:12:17,404	23		89,5239
			23	89,5239
			23	89,5239
08/04/2025	12:11:59,053	112		89,5339
			112	89,5339
			112	89,5339
08/04/2025	12:11:52,105	1		89,5099
			1	89,5099
			1	89,5099
08/04/2025	12:11:41,696	6		89,5139
			6	89,5139
			6	89,5139
08/04/2025	12:11:23,229	23		89,5379
			23	89,5379
			23	89,5379
08/04/2025	12:11:13,230	4		89,5281
			4	89,5281
			4	89,5281
08/04/2025	12:11:12,025	1		89,5579
			1	89,5579
			1	89,5579
08/04/2025	12:10:54,963	23		89,5339
			23	89,5339
			23	89,5339
08/04/2025	12:10:52,140	1		89,5459
			1	89,5459
			1	89,5459
08/04/2025	12:10:44,364	4		89,5839
			4	89,5839
			4	89,5839
08/04/2025	12:10:23,448	2		89,5581
			2	89,5581
			2	89,5581
08/04/2025	12:10:20,636	1		89,5799
			1	89,5799
			1	89,5799
08/04/2025	12:10:04,582	1		89,6319
			1	89,6319
			1	89,6319
08/04/2025	12:09:58,026	2		89,6359
			2	89,6359
			2	89,6359
08/04/2025	12:09:45,456	3		89,5701
			3	89,5701
			3	89,5701
08/04/2025	12:09:36,094	2		89,6219
			2	89,6219
			2	89,6219
08/04/2025	12:09:35,393	18		89,5901
			18	89,5901
			18	89,5901
08/04/2025	12:09:28,946	2		89,6339
			2	89,6339
			2	89,6339
08/04/2025	12:09:18,787	2		89,5939
			2	89,5939
			2	89,5939
08/04/2025	12:09:05,695	3		89,6019
			3	89,6019
			3	89,6019
08/04/2025	12:08:59,861	12		89,5979
			12	89,5979
			12	89,5979
08/04/2025	12:08:46,976	3		89,5541
			3	89,5541
			3	89,5541
08/04/2025	12:08:46,402	10		89,5959
			10	89,5959
			10	89,5959
08/04/2025	12:08:42,752	4		89,5601
			4	89,5601
			4	89,5601
08/04/2025	12:08:25,535	1		89,5999
			1	89,5999
			1	89,5999
08/04/2025	12:08:25,236	1		89,5999
			1	89,5999
			1	89,5999
08/04/2025	12:08:15,068	3		89,6139
			3	89,6139
			3	89,6139
08/04/2025	12:07:56,849	6		89,6159
			6	89,6159
			6	89,6159
08/04/2025	12:07:48,197	1		89,6259
			1	89,6259
			1	89,6259
08/04/2025	12:07:42,055	1		89,6319
			1	89,6319
			1	89,6319
08/04/2025	12:07:38,033	1		89,6319
			1	89,6319
			1	89,6319
08/04/2025	12:07:27,769	3		89,6399
			3	89,6399
			3	89,6399
08/04/2025	12:07:12,764	4		89,5941
			4	89,5941
			4	89,5941
08/04/2025	12:06:56,151	5		89,5859
			5	89,5859
			5	89,5859
08/04/2025	12:06:55,039	1		89,5759
			1	89,5759
			1	89,5759
08/04/2025	12:06:53,833	2		89,5779
			2	89,5779
			2	89,5779
08/04/2025	12:06:51,623	2		89,5819
			2	89,5819
			2	89,5819
08/04/2025	12:06:32,600	1		89,5999
			1	89,5999
			1	89,5999
08/04/2025	12:06:22,534	10		89,5779
			10	89,5779
			10	89,5779
08/04/2025	12:06:12,573	3		89,5461
			3	89,5461
			3	89,5461
08/04/2025	12:06:05,820	2		89,6159
			2	89,6159
			2	89,6159
08/04/2025	12:06:04,812	3		89,6119
			3	89,6119
			3	89,6119
08/04/2025	12:05:51,810	36		89,6439
			36	89,6439
			36	89,6439
08/04/2025	12:05:50,909	2		89,6439
			2	89,6439
			2	89,6439
08/04/2025	12:05:46,808	4		89,6399
			4	89,6399
			4	89,6399
08/04/2025	12:05:46,673	12		89,6399
			12	89,6399
			12	89,6399
08/04/2025	12:05:42,942	3		89,6021
			3	89,6021
			3	89,6021
08/04/2025	12:05:33,983	6		89,6459
			6	89,6459
			6	89,6459
08/04/2025	12:05:33,682	2		89,6459
			2	89,6459
			2	89,6459
08/04/2025	12:05:27,645	12		89,6279
			12	89,6279
			12	89,6279
08/04/2025	12:05:24,523	2		89,6359
			2	89,6359
			2	89,6359
08/04/2025	12:05:15,072	1		89,6399
			1	89,6399
			1	89,6399
08/04/2025	12:05:12,750	3		89,6061
			3	89,6061
			3	89,6061
08/04/2025	12:05:00,067	1		89,6479
			1	89,6479
			1	89,6479
08/04/2025	12:04:56,741	4		89,6459
			4	89,6459
			4	89,6459
08/04/2025	12:04:21,500	4		89,6339
			4	89,6339
			4	89,6339
08/04/2025	12:03:50,807	34		89,6139
			34	89,6139
			34	89,6139
08/04/2025	12:03:44,368	3		89,5661
			3	89,5661
			3	89,5661
08/04/2025	12:03:26,764	3		89,6559
			3	89,6559
			3	89,6559
08/04/2025	12:03:26,364	2		89,6719
			2	89,6719
			2	89,6719
08/04/2025	12:03:14,986	1		89,5779
			1	89,5779
			1	89,5779
08/04/2025	12:03:12,819	4		89,5759
			4	89,5759
			4	89,5759
08/04/2025	12:02:56,672	1		89,5439
			1	89,5439
			1	89,5439
08/04/2025	12:02:49,221	4		89,5539
			4	89,5539
			4	89,5539
08/04/2025	12:02:43,078	3		89,5301
			3	89,5301
			3	89,5301
08/04/2025	12:02:31,501	12		89,5199
			12	89,5199
			12	89,5199
08/04/2025	12:02:28,878	1		89,5159
			1	89,5159
			1	89,5159
08/04/2025	12:02:18,799	4		89,5099
			4	89,5099
			4	89,5099
08/04/2025	12:02:13,065	3		89,4621
			3	89,4621
			3	89,4621
08/04/2025	12:01:58,453	2		89,4539
			2	89,4539
			2	89,4539
08/04/2025	12:01:53,220	2		89,4719
			2	89,4719
			2	89,4719
08/04/2025	12:01:36,284	1		89,4479
			1	89,4479
			1	89,4479
08/04/2025	12:01:18,184	4		89,4299
			4	89,4299
			4	89,4299
08/04/2025	12:01:13,409	6		89,4021
			6	89,4021
			6	89,4021
08/04/2025	12:01:13,344	6		89,4379
			6	89,4379
			6	89,4379
08/04/2025	12:01:08,005	225		89,42
			225	89,42
			225	89,42
08/04/2025	12:00:50,277	2		89,5139
			2	89,5139
			2	89,5139
08/04/2025	12:00:49,073	1		89,5179
			1	89,5179
			1	89,5179
08/04/2025	12:00:45,649	1		89,5199
			1	89,5199
			1	89,5199
08/04/2025	12:00:39,806	2		89,5179
			2	89,5179
			2	89,5179
08/04/2025	12:00:24,702	112		89,5159
			112	89,5159
			112	89,5159
08/04/2025	12:00:18,971	3		89,5499
			3	89,5499
			3	89,5499
08/04/2025	11:59:58,105	1		89,5459
			1	89,5459
			1	89,5459
08/04/2025	11:59:45,442	12		89,5259
			12	89,5259
			12	89,5259
08/04/2025	11:59:42,823	3		89,4901
			3	89,4901
			3	89,4901
08/04/2025	11:59:30,644	23		89,5119
			23	89,5119
			23	89,5119
08/04/2025	11:59:15,344	14		89,5059
			14	89,5059
			14	89,5059
08/04/2025	11:59:04,183	1		89,5059
			1	89,5059
			1	89,5059
08/04/2025	11:59:02,261	1		89,5139
			1	89,5139
			1	89,5139
08/04/2025	11:59:01,962	1		89,5139
			1	89,5139
			1	89,5139
08/04/2025	11:59:00,236	6		89,5099
			6	89,5099
			6	89,5099
08/04/2025	11:58:51,798	671		89,5139
			671	89,5139
			671	89,5139
08/04/2025	11:58:48,171	6		89,5139
			6	89,5139
			6	89,5139
08/04/2025	11:58:42,954	6		89,4801
			6	89,4801
			6	89,4801
08/04/2025	11:58:37,309	12		89,5059
			12	89,5059
			12	89,5059
08/04/2025	11:58:32,886	17		89,5119
			17	89,5119
			17	89,5119
08/04/2025	11:58:32,601	1		89,5139
			1	89,5139
			1	89,5139
08/04/2025	11:58:27,144	12		89,5239
			12	89,5239
			12	89,5239
08/04/2025	11:58:17,478	8		89,5459
			8	89,5459
			8	89,5459
08/04/2025	11:58:15,663	6		89,5379
			6	89,5379
			6	89,5379
08/04/2025	11:58:15,365	2		89,5379
			2	89,5379
			2	89,5379
08/04/2025	11:57:27,340	4		89,5719
			4	89,5719
			4	89,5719
08/04/2025	11:57:24,255	55		89,5779
			55	89,5779
			55	89,5779
08/04/2025	11:56:31,258	2		89,5679
			2	89,5679
			2	89,5679
08/04/2025	11:56:13,732	1		89,5559
			1	89,5559
			1	89,5559
08/04/2025	11:56:12,836	3		89,5241
			3	89,5241
			3	89,5241
08/04/2025	11:56:12,126	9		89,5559
			9	89,5559
			9	89,5559
08/04/2025	11:56:07,400	2		89,5459
			2	89,5459
			2	89,5459
08/04/2025	11:56:01,768	3		89,5999
			3	89,5999
			3	89,5999
08/04/2025	11:55:45,664	1		89,5499
			1	89,5499
			1	89,5499
08/04/2025	11:55:13,668	1		89,5719
			1	89,5719
			1	89,5719
08/04/2025	11:55:13,364	3		89,5381
			3	89,5381
			3	89,5381
08/04/2025	11:54:57,975	1		89,5959
			1	89,5959
			1	89,5959
08/04/2025	11:54:55,662	1		89,5859
			1	89,5859
			1	89,5859
08/04/2025	11:54:49,218	1		89,6159
			1	89,6159
			1	89,6159
08/04/2025	11:54:32,120	1		89,6021
			1	89,6021
			1	89,6021
08/04/2025	11:54:10,934	11		89,6599
			11	89,6599
			11	89,6599
08/04/2025	11:54:08,219	1		89,6599
			1	89,6599
			1	89,6599
08/04/2025	11:53:41,673	10		89,7119
			10	89,7119
			10	89,7119
08/04/2025	11:53:40,099	2		89,7079
			2	89,7079
			2	89,7079
08/04/2025	11:53:18,359	2		89,7379
			2	89,7379
			2	89,7379
08/04/2025	11:53:13,415	3		89,7201
			3	89,7201
			3	89,7201
08/04/2025	11:53:04,855	34		89,7699
			34	89,7699
			34	89,7699
08/04/2025	11:52:51,768	3		89,7539
			3	89,7539
			3	89,7539
08/04/2025	11:52:43,012	51		89,7419
			51	89,7419
			51	89,7419
08/04/2025	11:52:42,818	3		89,7101
			3	89,7101
			3	89,7101
08/04/2025	11:52:40,997	12		89,7379
			12	89,7379
			12	89,7379
08/04/2025	11:52:34,261	1		89,7001
			1	89,7001
			1	89,7001
08/04/2025	11:52:22,388	2		89,7219
			2	89,7219
			2	89,7219
08/04/2025	11:52:11,911	1		89,6839
			1	89,6839
			1	89,6839
08/04/2025	11:52:02,547	1		89,6699
			1	89,6699
			1	89,6699
08/04/2025	11:51:58,521	17		89,6619
			17	89,6619
			17	89,6619
08/04/2025	11:51:55,100	1		89,6719
			1	89,6719
			1	89,6719
08/04/2025	11:51:54,498	12		89,6719
			12	89,6719
			12	89,6719
08/04/2025	11:51:46,965	150		89,6679
			150	89,6679
			150	89,6679
08/04/2025	11:51:35,693	3		89,6839
			3	89,6839
			3	89,6839
08/04/2025	11:51:12,635	3		89,6341
			3	89,6341
			3	89,6341
08/04/2025	11:51:00,683	1		89,6759
			1	89,6759
			1	89,6759
08/04/2025	11:50:38,627	23		89,6699
			23	89,6699
			23	89,6699
08/04/2025	11:50:17,894	3		89,7179
			3	89,7179
			3	89,7179
08/04/2025	11:50:14,162	3		89,6741
			3	89,6741
			3	89,6741
08/04/2025	11:50:04,599	1		89,7199
			1	89,7199
			1	89,7199
08/04/2025	11:49:54,731	9		89,7039
			9	89,7039
			9	89,7039
08/04/2025	11:49:54,229	23		89,7099
			23	89,7099
			23	89,7099
08/04/2025	11:49:49,690	3		89,7079
			3	89,7079
			3	89,7079
08/04/2025	11:49:13,249	3		89,6541
			3	89,6541
			3	89,6541
08/04/2025	11:49:09,637	17		89,6899
			17	89,6899
			17	89,6899
08/04/2025	11:49:07,523	2		89,6421
			2	89,6421
			2	89,6421
08/04/2025	11:49:06,705	23		89,6839
			23	89,6839
			23	89,6839
08/04/2025	11:48:59,361	110		89,6679
			110	89,6679
			110	89,6679
08/04/2025	11:48:57,344	4		89,6719
			4	89,6719
			4	89,6719
08/04/2025	11:48:31,251	1		89,7079
			1	89,7079
			1	89,7079
08/04/2025	11:48:25,701	4		89,6819
			4	89,6819
			4	89,6819

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,698 / Vente: 88,702
Volume: 406 637
+1,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/04/2025 @ 12:38:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)