Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2233

1983

90,8959

Date	Heure	Volume	Volume de transactions	Cours
15/04/2025	14:54:47,543	6		90,8959
			6	90,8959
			6	90,8959
15/04/2025	14:54:43,617	1		90,9079
			1	90,9079
			1	90,9079
15/04/2025	14:54:38,183	2		90,9319
			2	90,9319
			2	90,9319
15/04/2025	14:53:16,038	3		90,8581
			3	90,8581
			3	90,8581
15/04/2025	14:53:10,005	1		90,8879
			1	90,8879
			1	90,8879
15/04/2025	14:52:46,455	1		90,8599
			1	90,8599
			1	90,8599
15/04/2025	14:51:52,500	66		90,8379
			66	90,8379
			66	90,8379
15/04/2025	14:51:21,189	1		90,7921
			1	90,7921
			1	90,7921
15/04/2025	14:51:02,559	17		90,7781
			17	90,7781
			17	90,7781
15/04/2025	14:50:48,081	1		90,8219
			1	90,8219
			1	90,8219
15/04/2025	14:50:42,127	1		90,7879
			1	90,7879
			1	90,7879
15/04/2025	14:50:21,293	3		90,7301
			3	90,7301
			3	90,7301
15/04/2025	14:50:17,163	1		90,7959
			1	90,7959
			1	90,7959
15/04/2025	14:50:02,260	1		90,7839
			1	90,7839
			1	90,7839
15/04/2025	14:49:44,557	1		90,8219
			1	90,8219
			1	90,8219
15/04/2025	14:49:26,277	6		90,7899
			6	90,7899
			6	90,7899
15/04/2025	14:49:23,915	6		90,7959
			6	90,7959
			6	90,7959
15/04/2025	14:49:12,244	1		90,8279
			1	90,8279
			1	90,8279
15/04/2025	14:49:10,330	1		90,8279
			1	90,8279
			1	90,8279
15/04/2025	14:48:27,326	1		90,7901
			1	90,7901
			1	90,7901
15/04/2025	14:46:06,388	1		90,8779
			1	90,8779
			1	90,8779
15/04/2025	14:45:35,882	1		90,8601
			1	90,8601
			1	90,8601
15/04/2025	14:45:00,617	3		90,9321
			3	90,9321
			3	90,9321
15/04/2025	14:44:25,070	1		90,9559
			1	90,9559
			1	90,9559
15/04/2025	14:44:19,840	6		90,9579
			6	90,9579
			6	90,9579
15/04/2025	14:43:56,587	28		90,9279
			28	90,9279
			28	90,9279
15/04/2025	14:43:40,984	1		90,8479
			1	90,8479
			1	90,8479
15/04/2025	14:43:15,300	3		90,7441
			3	90,7441
			3	90,7441
15/04/2025	14:43:07,851	5		90,7999
			5	90,7999
			5	90,7999
15/04/2025	14:42:36,632	1		90,8439
			1	90,8439
			1	90,8439
15/04/2025	14:42:32,710	4		90,8439
			4	90,8439
			4	90,8439
15/04/2025	14:42:30,490	1		90,8439
			1	90,8439
			1	90,8439
15/04/2025	14:42:13,263	3		90,8439
			3	90,8439
			3	90,8439
15/04/2025	14:42:04,899	3		90,8141
			3	90,8141
			3	90,8141
15/04/2025	14:41:56,243	2		90,8479
			2	90,8479
			2	90,8479
15/04/2025	14:41:30,461	1		90,9079
			1	90,9079
			1	90,9079
15/04/2025	14:41:20,796	2		90,8699
			2	90,8699
			2	90,8699
15/04/2025	14:40:41,542	2		90,8859
			2	90,8859
			2	90,8859
15/04/2025	14:40:35,405	14		90,8581
			14	90,8581
			14	90,8581
15/04/2025	14:40:29,066	1		90,8481
			1	90,8481
			1	90,8481
15/04/2025	14:40:03,081	6		90,8739
			6	90,8739
			6	90,8739
15/04/2025	14:39:43,142	3		90,8261
			3	90,8261
			3	90,8261
15/04/2025	14:39:42,033	4		90,8739
			4	90,8739
			4	90,8739
15/04/2025	14:39:27,237	3		90,8539
			3	90,8539
			3	90,8539
15/04/2025	14:39:13,443	6		90,8459
			6	90,8459
			6	90,8459
15/04/2025	14:39:06,927	6		90,8699
			6	90,8699
			6	90,8699
15/04/2025	14:38:55,726	3		90,8279
			3	90,8279
			3	90,8279
15/04/2025	14:38:43,142	1		90,8699
			1	90,8699
			1	90,8699
15/04/2025	14:37:58,026	3		90,7261
			3	90,7261
			3	90,7261
15/04/2025	14:37:42,437	1		90,7359
			1	90,7359
			1	90,7359
15/04/2025	14:37:30,840	1		90,6621
			1	90,6621
			1	90,6621
15/04/2025	14:36:13,036	1		90,7599
			1	90,7599
			1	90,7599
15/04/2025	14:35:22,194	2		90,7159
			2	90,7159
			2	90,7159
15/04/2025	14:35:08,798	2		90,7079
			2	90,7079
			2	90,7079
15/04/2025	14:34:35,266	1		90,6939
			1	90,6939
			1	90,6939
15/04/2025	14:34:28,222	4		90,6641
			4	90,6641
			4	90,6641
15/04/2025	14:34:05,430	1		90,7279
			1	90,7279
			1	90,7279
15/04/2025	14:33:57,269	1		90,7119
			1	90,7119
			1	90,7119
15/04/2025	14:33:52,647	3		90,7079
			3	90,7079
			3	90,7079
15/04/2025	14:33:21,222	2		90,7519
			2	90,7519
			2	90,7519
15/04/2025	14:32:58,669	5		90,7219
			5	90,7219
			5	90,7219
15/04/2025	14:32:22,625	1		90,6939
			1	90,6939
			1	90,6939
15/04/2025	14:32:07,318	6		90,7139
			6	90,7139
			6	90,7139
15/04/2025	14:31:51,512	1		90,7439
			1	90,7439
			1	90,7439
15/04/2025	14:31:46,876	2		90,6839
			2	90,6839
			2	90,6839
15/04/2025	14:31:32,573	3		90,6481
			3	90,6481
			3	90,6481
15/04/2025	14:31:23,315	3		90,7059
			3	90,7059
			3	90,7059
15/04/2025	14:30:56,730	2		90,6401
			2	90,6401
			2	90,6401
15/04/2025	14:30:50,602	2		90,6859
			2	90,6859
			2	90,6859
15/04/2025	14:30:32,860	9		90,5681
			9	90,5681
			9	90,5681
15/04/2025	14:30:04,970	6		91,0599
			6	91,0599
			6	91,0599
15/04/2025	14:29:58,330	1		91,0599
			1	91,0599
			1	91,0599
15/04/2025	14:29:29,235	2		90,6239
			2	90,6239
			2	90,6239
15/04/2025	14:28:58,113	1		90,5801
			1	90,5801
			1	90,5801
15/04/2025	14:28:44,217	1		90,5999
			1	90,5999
			1	90,5999
15/04/2025	14:28:42,101	2		90,6219
			2	90,6219
			2	90,6219
15/04/2025	14:28:34,751	3		90,5261
			3	90,5261
			3	90,5261
15/04/2025	14:28:32,147	2		90,5421
			2	90,5421
			2	90,5421
15/04/2025	14:28:17,137	9		90,5759
			9	90,5759
			9	90,5759
15/04/2025	14:28:02,932	3		90,5999
			3	90,5999
			3	90,5999
15/04/2025	14:27:56,904	1		90,5999
			1	90,5999
			1	90,5999
15/04/2025	14:27:56,001	1		90,6059
			1	90,6059
			1	90,6059
15/04/2025	14:27:24,259	3		90,6321
			3	90,6321
			3	90,6321
15/04/2025	14:27:13,688	2		90,6739
			2	90,6739
			2	90,6739
15/04/2025	14:26:55,666	1		90,6279
			1	90,6279
			1	90,6279
15/04/2025	14:25:38,259	2		90,6639
			2	90,6639
			2	90,6639
15/04/2025	14:25:31,824	28		90,6619
			28	90,6619
			28	90,6619
15/04/2025	14:25:24,782	2		90,6161
			2	90,6161
			2	90,6161
15/04/2025	14:25:06,543	7		90,6859
			7	90,6859
			7	90,6859
15/04/2025	14:24:50,755	3		90,6959
			3	90,6959
			3	90,6959
15/04/2025	14:24:48,039	1		90,7099
			1	90,7099
			1	90,7099
15/04/2025	14:24:41,791	1		90,6939
			1	90,6939
			1	90,6939
15/04/2025	14:24:28,699	3		90,6521
			3	90,6521
			3	90,6521
15/04/2025	14:24:17,621	10		90,6679
			10	90,6679
			10	90,6679
15/04/2025	14:21:32,416	1		90,6119
			1	90,6119
			1	90,6119
15/04/2025	14:21:21,723	17		90,60
			17	90,60
			17	90,60
15/04/2025	14:21:21,545	2		90,60
			2	90,60
			2	90,60
15/04/2025	14:20:45,897	1		90,6619
			1	90,6619
			1	90,6619
15/04/2025	14:20:30,704	2		90,6225
			2	90,6225
			2	90,6225
15/04/2025	14:20:04,737	1		90,7319
			1	90,7319
			1	90,7319
15/04/2025	14:20:03,838	11		90,6759
			11	90,6759
			11	90,6759
15/04/2025	14:19:47,223	3		90,6429
			1	90,6429
			2	90,6429
			3	90,6429
15/04/2025	14:19:18,239	1		90,7659
			1	90,7659
			1	90,7659
15/04/2025	14:19:03,847	2		90,7379
			2	90,7379
			2	90,7379
15/04/2025	14:18:01,142	4		90,7041
			4	90,7041
			4	90,7041
15/04/2025	14:18:00,238	1		90,7399
			1	90,7399
			1	90,7399
15/04/2025	14:17:59,738	108		90,7399
			108	90,7399
			108	90,7399
15/04/2025	14:17:50,669	2		90,7439
			2	90,7439
			2	90,7439
15/04/2025	14:17:37,290	2		90,7719
			2	90,7719
			2	90,7719
15/04/2025	14:17:27,523	1		90,7459
			1	90,7459
			1	90,7459
15/04/2025	14:16:54,306	1		90,7439
			1	90,7439
			1	90,7439
15/04/2025	14:16:40,515	13		90,7359
			13	90,7359
			13	90,7359
15/04/2025	14:16:25,943	1		90,7239
			1	90,7239
			1	90,7239
15/04/2025	14:16:10,721	2		90,7212
			2	90,7212
			2	90,7212
15/04/2025	14:15:44,791	15		90,7321
			15	90,7321
			15	90,7321
15/04/2025	14:14:42,878	2		90,8479
			2	90,8479
			2	90,8479
15/04/2025	14:14:31,820	11		90,8439
			11	90,8439
			11	90,8439
15/04/2025	14:14:19,121	2		90,8599
			2	90,8599
			2	90,8599
15/04/2025	14:13:38,838	3		90,8619
			3	90,8619
			3	90,8619
15/04/2025	14:12:54,622	20		90,8819
			20	90,8819
			20	90,8819
15/04/2025	14:11:31,479	3		90,8381
			3	90,8381
			3	90,8381
15/04/2025	14:11:17,281	2		90,8559
			2	90,8559
			2	90,8559
15/04/2025	14:11:13,760	6		90,8539
			6	90,8539
			6	90,8539
15/04/2025	14:11:12,556	30		90,8559
			30	90,8559
			30	90,8559
15/04/2025	14:11:02,774	29		90,9399
			29	90,9399
			29	90,9399
15/04/2025	14:09:53,283	16		90,9399
			16	90,9399
			16	90,9399
15/04/2025	14:08:46,651	11		90,90
			11	90,90
			11	90,90
15/04/2025	14:07:20,218	83		90,8679
			83	90,8679
			83	90,8679
15/04/2025	14:06:59,355	3		90,8479
			3	90,8479
			3	90,8479
15/04/2025	14:06:43,043	60		90,7981
			60	90,7981
			60	90,7981
15/04/2025	14:06:04,466	3		90,8261
			3	90,8261
			3	90,8261
15/04/2025	14:05:27,019	1		90,8879
			1	90,8879
			1	90,8879
15/04/2025	14:05:20,257	6		90,8639
			6	90,8639
			6	90,8639
15/04/2025	14:05:19,752	2		90,8679
			2	90,8679
			2	90,8679
15/04/2025	14:04:55,764	1		90,8539
			1	90,8539
			1	90,8539
15/04/2025	14:04:53,643	2		90,8519
			2	90,8519
			2	90,8519
15/04/2025	14:04:39,347	4		90,8321
			4	90,8321
			4	90,8321
15/04/2025	14:04:17,080	4		90,8679
			4	90,8679
			4	90,8679
15/04/2025	14:04:12,049	3		90,8161
			3	90,8161
			3	90,8161
15/04/2025	14:04:05,297	2		90,8839
			2	90,8839
			2	90,8839
15/04/2025	14:04:04,692	6		90,8859
			6	90,8859
			6	90,8859
15/04/2025	14:03:16,128	2		90,8759
			2	90,8759
			2	90,8759
15/04/2025	14:03:00,817	1		90,8719
			1	90,8719
			1	90,8719
15/04/2025	14:02:30,397	1		90,8639
			1	90,8639
			1	90,8639
15/04/2025	14:02:18,702	3		90,8341
			3	90,8341
			3	90,8341
15/04/2025	14:02:11,959	1		90,8759
			1	90,8759
			1	90,8759
15/04/2025	14:02:07,425	6		90,8819
			6	90,8819
			6	90,8819
15/04/2025	14:01:53,097	1		90,7959
			1	90,7959
			1	90,7959
15/04/2025	14:01:39,805	1		90,7759
			1	90,7759
			1	90,7759
15/04/2025	14:01:37,999	3		90,7521
			3	90,7521
			3	90,7521
15/04/2025	14:01:30,237	5		90,7799
			5	90,7799
			5	90,7799
15/04/2025	14:01:06,856	3		90,7959
			3	90,7959
			3	90,7959
15/04/2025	14:01:04,810	1		90,7959
			1	90,7959
			1	90,7959
15/04/2025	14:00:56,639	4		90,8199
			4	90,8199
			4	90,8199
15/04/2025	14:00:46,662	2		90,8199
			2	90,8199
			2	90,8199
15/04/2025	14:00:14,507	3		90,7961
			3	90,7961
			3	90,7961
15/04/2025	13:59:38,446	16		90,8039
			16	90,8039
			16	90,8039
15/04/2025	13:58:21,052	1		90,8719
			1	90,8719
			1	90,8719
15/04/2025	13:58:15,011	6		90,8859
			6	90,8859
			6	90,8859
15/04/2025	13:57:28,390	22		90,9879
			22	90,9879
			22	90,9879
15/04/2025	13:57:11,369	2		90,9699
			2	90,9699
			2	90,9699
15/04/2025	13:56:41,674	3		90,9141
			3	90,9141
			3	90,9141
15/04/2025	13:56:36,432	2		90,9459
			2	90,9459
			2	90,9459
15/04/2025	13:56:08,857	2		90,9161
			2	90,9161
			2	90,9161
15/04/2025	13:56:03,215	2		90,9459
			2	90,9459
			2	90,9459
15/04/2025	13:55:59,387	1		90,8981
			1	90,8981
			1	90,8981
15/04/2025	13:55:41,066	1		90,9259
			1	90,9259
			1	90,9259
15/04/2025	13:55:02,804	39		90,9479
			39	90,9479
			39	90,9479
15/04/2025	13:54:49,314	1		90,9399
			1	90,9399
			1	90,9399
15/04/2025	13:54:22,937	20		90,8921
			20	90,8921
			20	90,8921
15/04/2025	13:53:36,918	2		90,8839
			2	90,8839
			2	90,8839
15/04/2025	13:53:09,615	3		90,8381
			3	90,8381
			3	90,8381
15/04/2025	13:52:57,737	6		90,8839
			6	90,8839
			6	90,8839
15/04/2025	13:52:52,202	2		90,8659
			2	90,8659
			2	90,8659
15/04/2025	13:52:47,572	2		90,8361
			2	90,8361
			2	90,8361
15/04/2025	13:52:39,617	3		90,8599
			3	90,8599
			3	90,8599
15/04/2025	13:52:33,374	1		90,8519
			1	90,8519
			1	90,8519
15/04/2025	13:52:27,430	1		90,8519
			1	90,8519
			1	90,8519
15/04/2025	13:52:00,458	1		90,8039
			1	90,8039
			1	90,8039
15/04/2025	13:51:23,102	1		90,7481
			1	90,7481
			1	90,7481
15/04/2025	13:51:10,325	15		90,8141
			15	90,8141
			15	90,8141
15/04/2025	13:50:32,689	1		90,8879
			1	90,8879
			1	90,8879
15/04/2025	13:49:00,562	4		90,8781
			4	90,8781
			4	90,8781
15/04/2025	13:48:46,668	1		90,9239
			1	90,9239
			1	90,9239
15/04/2025	13:48:23,224	1		90,8779
			1	90,8779
			1	90,8779
15/04/2025	13:48:13,056	6		90,8999
			6	90,8999
			6	90,8999
15/04/2025	13:47:55,168	774		90,8641
			774	90,8641
			774	90,8641
15/04/2025	13:47:48,997	2		90,9019
			2	90,9019
			2	90,9019
15/04/2025	13:47:12,172	1		90,9519
			1	90,9519
			1	90,9519
15/04/2025	13:47:00,792	10		90,9241
			10	90,9241
			10	90,9241
15/04/2025	13:46:24,454	1		90,9141
			1	90,9141
			1	90,9141
15/04/2025	13:46:14,895	6		90,9879
			6	90,9879
			6	90,9879
15/04/2025	13:46:14,489	1		90,9939
			1	90,9939
			1	90,9939
15/04/2025	13:46:03,317	3		90,9621
			3	90,9621
			3	90,9621
15/04/2025	13:46:02,712	1		90,9541
			1	90,9541
			1	90,9541
15/04/2025	13:46:00,580	113		91,00
			113	91,00
			113	91,00
15/04/2025	13:45:37,654	2		91,0359
			2	91,0359
			2	91,0359
15/04/2025	13:45:33,734	5		91,0539
			5	91,0539
			5	91,0539
15/04/2025	13:45:00,514	5		91,0179
			5	91,0179
			5	91,0179
15/04/2025	13:44:50,046	3		90,9981
			3	90,9981
			3	90,9981
15/04/2025	13:44:46,829	6		91,0399
			6	91,0399
			6	91,0399
15/04/2025	13:44:43,109	1		91,0179
			1	91,0179
			1	91,0179
15/04/2025	13:44:37,476	1		91,0239
			1	91,0239
			1	91,0239
15/04/2025	13:44:33,854	3		91,0141
			3	91,0141
			3	91,0141
15/04/2025	13:43:51,386	16		91,0839
			16	91,0839
			16	91,0839
15/04/2025	13:42:42,319	1		91,1599
			1	91,1599
			1	91,1599
15/04/2025	13:42:01,527	2		91,1779
			2	91,1779
			2	91,1779
15/04/2025	13:41:20,747	3		91,1661
			3	91,1661
			3	91,1661
15/04/2025	13:41:09,580	3		91,2059
			3	91,2059
			3	91,2059
15/04/2025	13:40:06,455	1		91,1699
			1	91,1699
			1	91,1699
15/04/2025	13:39:50,651	1		91,1759
			1	91,1759
			1	91,1759
15/04/2025	13:37:46,358	2		91,1919
			2	91,1919
			2	91,1919
15/04/2025	13:37:22,502	1		91,1161
			1	91,1161
			1	91,1161
15/04/2025	13:37:03,176	1		91,1879
			1	91,1879
			1	91,1879
15/04/2025	13:36:37,605	11		91,1259
			11	91,1259
			11	91,1259
15/04/2025	13:36:25,431	26		91,0801
			26	91,0801
			26	91,0801
15/04/2025	13:36:23,316	1		91,1539
			1	91,1539
			1	91,1539
15/04/2025	13:35:25,338	1		91,1142
			1	91,1142
			1	91,1142
15/04/2025	13:34:49,218	1		91,2079
			1	91,2079
			1	91,2079
15/04/2025	13:34:13,683	3		91,2021
			3	91,2021
			3	91,2021
15/04/2025	13:33:47,620	6		91,3059
			6	91,3059
			6	91,3059
15/04/2025	13:33:37,546	3		91,2899
			3	91,2899
			3	91,2899
15/04/2025	13:32:49,634	3		91,3419
			3	91,3419
			3	91,3419
15/04/2025	13:32:43,398	2		91,3419
			2	91,3419
			2	91,3419
15/04/2025	13:32:34,947	3		91,3259
			3	91,3259
			3	91,3259
15/04/2025	13:31:53,781	2		91,3279
			2	91,3279
			2	91,3279
15/04/2025	13:31:52,875	4		91,2821
			4	91,2821
			4	91,2821
15/04/2025	13:31:47,441	2		91,3139
			2	91,3139
			2	91,3139
15/04/2025	13:31:15,310	2		91,3199
			2	91,3199
			2	91,3199
15/04/2025	13:30:26,980	1		91,2079
			1	91,2079
			1	91,2079
15/04/2025	13:30:02,530	11		91,2399
			11	91,2399
			11	91,2399
15/04/2025	13:30:00,096	11		91,2219
			11	91,2219
			11	91,2219
15/04/2025	13:29:33,424	2		91,2319
			2	91,2319
			2	91,2319
15/04/2025	13:28:40,898	2		91,2559
			2	91,2559
			2	91,2559
15/04/2025	13:28:14,935	3		91,2261
			3	91,2261
			3	91,2261
15/04/2025	13:28:06,693	1		91,2479
			1	91,2479
			1	91,2479
15/04/2025	13:28:02,254	9		91,2479
			9	91,2479
			9	91,2479
15/04/2025	13:27:54,501	3		91,2499
			3	91,2499
			3	91,2499
15/04/2025	13:27:34,983	2		91,2179
			2	91,2179
			2	91,2179
15/04/2025	13:27:22,401	9		91,1979
			9	91,1979
			9	91,1979
15/04/2025	13:26:39,410	1		91,2159
			1	91,2159
			1	91,2159
15/04/2025	13:25:17,288	3		91,1301
			3	91,1301
			3	91,1301
15/04/2025	13:25:09,025	2		91,1439
			2	91,1439
			2	91,1439
15/04/2025	13:25:06,408	1		91,1439
			1	91,1439
			1	91,1439
15/04/2025	13:24:51,622	1		91,1919
			1	91,1919
			1	91,1919
15/04/2025	13:24:45,985	1		91,1919
			1	91,1919
			1	91,1919
15/04/2025	13:24:33,111	1		91,1919
			1	91,1919
			1	91,1919
15/04/2025	13:23:43,575	1		91,1659
			1	91,1659
			1	91,1659
15/04/2025	13:23:40,445	1		91,1321
			1	91,1321
			1	91,1321
15/04/2025	13:22:42,551	3		91,0841
			3	91,0841
			3	91,0841
15/04/2025	13:22:23,733	2		91,1279
			2	91,1279
			2	91,1279
15/04/2025	13:21:56,257	2		91,1239
			2	91,1239
			2	91,1239
15/04/2025	13:21:54,142	1		91,1082
			1	91,1082
			1	91,1082
15/04/2025	13:21:29,886	2		91,1439
			2	91,1439
			2	91,1439
15/04/2025	13:21:21,629	1		91,1299
			1	91,1299
			1	91,1299
15/04/2025	13:20:42,573	3		91,0861
			3	91,0861
			3	91,0861
15/04/2025	13:20:11,587	2		91,0939
			2	91,0939
			2	91,0939
15/04/2025	13:19:31,234	1		91,0619
			1	91,0619
			1	91,0619
15/04/2025	13:19:24,099	2		91,0659
			2	91,0659
			2	91,0659
15/04/2025	13:19:10,506	1		91,0959
			1	91,0959
			1	91,0959
15/04/2025	13:18:12,535	2		91,0381
			2	91,0381
			2	91,0381
15/04/2025	13:18:00,358	3		91,0719
			3	91,0719
			3	91,0719
15/04/2025	13:17:53,010	1		91,0779
			1	91,0779
			1	91,0779
15/04/2025	13:17:12,550	3		91,0361
			3	91,0361
			3	91,0361
15/04/2025	13:17:01,473	6		91,0799
			6	91,0799
			6	91,0799
15/04/2025	13:16:58,757	2		91,0799
			2	91,0799
			2	91,0799
15/04/2025	13:16:53,016	1		91,0799
			1	91,0799
			1	91,0799
15/04/2025	13:16:19,874	2		91,0739
			2	91,0739
			2	91,0739
15/04/2025	13:16:05,804	110		91,0599
			110	91,0599
			110	91,0599
15/04/2025	13:16:00,968	2		91,0441
			2	91,0441
			2	91,0441
15/04/2025	13:13:30,058	1		91,0279
			1	91,0279
			1	91,0279
15/04/2025	13:12:42,459	3		91,1101
			3	91,1101
			3	91,1101
15/04/2025	13:12:40,241	1		91,1579
			1	91,1579
			1	91,1579
15/04/2025	13:12:30,975	1		91,1399
			1	91,1399
			1	91,1399
15/04/2025	13:12:11,346	1		91,1319
			1	91,1319
			1	91,1319
15/04/2025	13:11:55,524	3		91,219
			3	91,219
			3	91,219
15/04/2025	13:11:12,337	6		91,1689
			6	91,1689
			6	91,1689
15/04/2025	13:10:16,458	11		91,209
			11	91,209
			11	91,209
15/04/2025	13:10:16,262	2		91,209
			2	91,209
			2	91,209
15/04/2025	13:09:42,645	3		91,1241
			3	91,1241
			3	91,1241
15/04/2025	13:09:10,418	2		91,1239
			2	91,1239
			2	91,1239
15/04/2025	13:08:49,163	2		91,1239
			2	91,1239
			2	91,1239
15/04/2025	13:08:44,831	2		91,1199
			2	91,1199
			2	91,1199
15/04/2025	13:08:08,976	10		91,0881
			10	91,0881
			10	91,0881
15/04/2025	13:07:42,616	3		91,0821
			3	91,0821
			3	91,0821
15/04/2025	13:07:35,365	2		91,1259
			2	91,1259
			2	91,1259
15/04/2025	13:07:32,645	1		91,1259
			1	91,1259
			1	91,1259
15/04/2025	13:07:28,422	2		91,1259
			2	91,1259
			2	91,1259
15/04/2025	13:07:23,593	1		91,1259
			1	91,1259
			1	91,1259
15/04/2025	13:06:03,015	11		91,1419
			11	91,1419
			11	91,1419
15/04/2025	13:05:03,294	1		91,1119
			1	91,1119
			1	91,1119
15/04/2025	13:04:59,479	1		91,1119
			1	91,1119
			1	91,1119
15/04/2025	13:04:47,780	1		91,0961
			1	91,0961
			1	91,0961
15/04/2025	13:04:42,545	3		91,0941
			3	91,0941
			3	91,0941
15/04/2025	13:04:34,786	2		91,1379
			2	91,1379
			2	91,1379
15/04/2025	13:04:34,400	2		91,0941
			2	91,0941
			2	91,0941
15/04/2025	13:04:34,086	4		91,1379
			4	91,1379
			4	91,1379
15/04/2025	13:04:11,951	1		91,1159
			1	91,1159
			1	91,1159
15/04/2025	13:03:30,263	1		91,0659
			1	91,0659
			1	91,0659
15/04/2025	13:03:00,845	1		91,0399
			1	91,0399
			1	91,0399
15/04/2025	13:02:42,544	3		91,0081
			3	91,0081
			3	91,0081
15/04/2025	13:02:38,301	1		91,0499
			1	91,0499
			1	91,0499
15/04/2025	13:02:28,234	1		91,0499
			1	91,0499
			1	91,0499
15/04/2025	13:01:45,547	6		91,1299
			6	91,1299
			6	91,1299
15/04/2025	12:59:45,368	5		91,0719
			5	91,0719
			5	91,0719
15/04/2025	12:59:28,554	1		91,0659
			1	91,0659
			1	91,0659
15/04/2025	12:59:24,225	1		91,0639
			1	91,0639
			1	91,0639
15/04/2025	12:59:13,450	3		91,0221
			3	91,0221
			3	91,0221
15/04/2025	12:59:08,927	1		91,0319
			1	91,0319
			1	91,0319
15/04/2025	12:58:57,354	1		91,0399
			1	91,0399
			1	91,0399
15/04/2025	12:58:45,969	4		91,0679
			4	91,0679
			4	91,0679
15/04/2025	12:58:37,912	1		91,0479
			1	91,0479
			1	91,0479
15/04/2025	12:58:13,958	3		91,0121
			3	91,0121
			3	91,0121
15/04/2025	12:58:02,880	3		91,0479
			3	91,0479
			3	91,0479
15/04/2025	12:57:44,658	3		91,0259
			3	91,0259
			3	91,0259
15/04/2025	12:57:36,899	6		90,9981
			6	90,9981
			6	90,9981
15/04/2025	12:57:27,339	3		91,0219
			3	91,0219
			3	91,0219
15/04/2025	12:57:23,413	6		91,0219
			6	91,0219
			6	91,0219
15/04/2025	12:57:12,845	35		91,0161
			35	91,0161
			35	91,0161
15/04/2025	12:57:04,577	1		91,0459
			1	91,0459
			1	91,0459
15/04/2025	12:56:12,934	5		91,0279
			5	91,0279
			5	91,0279
15/04/2025	12:55:42,743	3		90,9941
			3	90,9941
			3	90,9941
15/04/2025	12:55:09,231	2		91,0359
			2	91,0359
			2	91,0359
15/04/2025	12:54:17,100	1		91,0359
			1	91,0359
			1	91,0359
15/04/2025	12:54:14,484	1		91,0359
			1	91,0359
			1	91,0359
15/04/2025	12:54:01,399	6		91,0459
			6	91,0459
			6	91,0459
15/04/2025	12:53:18,911	3		91,0519
			3	91,0519
			3	91,0519
15/04/2025	12:53:13,065	4		91,0221
			4	91,0221
			4	91,0221
15/04/2025	12:53:08,638	2		91,0519
			2	91,0519
			2	91,0519
15/04/2025	12:52:53,839	6		91,0459
			6	91,0459
			6	91,0459
15/04/2025	12:52:27,268	1		91,0559
			1	91,0559
			1	91,0559
15/04/2025	12:52:13,480	2		91,0659
			2	91,0659
			2	91,0659
15/04/2025	12:52:10,568	7		91,0381
			7	91,0381
			7	91,0381

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 90,8621 / Vente: 90,8939
Volume: 13 416
+0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/04/2025 @ 14:54:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)