Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2204

1954

90.8439

Date	Time	Volume	Order Volume	Price
15/04/2025	14:42:36.632	1		90.8439
			1	90.8439
			1	90.8439
15/04/2025	14:42:32.710	4		90.8439
			4	90.8439
			4	90.8439
15/04/2025	14:42:30.490	1		90.8439
			1	90.8439
			1	90.8439
15/04/2025	14:42:13.263	3		90.8439
			3	90.8439
			3	90.8439
15/04/2025	14:42:04.899	3		90.8141
			3	90.8141
			3	90.8141
15/04/2025	14:41:56.243	2		90.8479
			2	90.8479
			2	90.8479
15/04/2025	14:41:30.461	1		90.9079
			1	90.9079
			1	90.9079
15/04/2025	14:41:20.796	2		90.8699
			2	90.8699
			2	90.8699
15/04/2025	14:40:41.542	2		90.8859
			2	90.8859
			2	90.8859
15/04/2025	14:40:35.405	14		90.8581
			14	90.8581
			14	90.8581
15/04/2025	14:40:29.066	1		90.8481
			1	90.8481
			1	90.8481
15/04/2025	14:40:03.081	6		90.8739
			6	90.8739
			6	90.8739
15/04/2025	14:39:43.142	3		90.8261
			3	90.8261
			3	90.8261
15/04/2025	14:39:42.033	4		90.8739
			4	90.8739
			4	90.8739
15/04/2025	14:39:27.237	3		90.8539
			3	90.8539
			3	90.8539
15/04/2025	14:39:13.443	6		90.8459
			6	90.8459
			6	90.8459
15/04/2025	14:39:06.927	6		90.8699
			6	90.8699
			6	90.8699
15/04/2025	14:38:55.726	3		90.8279
			3	90.8279
			3	90.8279
15/04/2025	14:38:43.142	1		90.8699
			1	90.8699
			1	90.8699
15/04/2025	14:37:58.026	3		90.7261
			3	90.7261
			3	90.7261
15/04/2025	14:37:42.437	1		90.7359
			1	90.7359
			1	90.7359
15/04/2025	14:37:30.840	1		90.6621
			1	90.6621
			1	90.6621
15/04/2025	14:36:13.036	1		90.7599
			1	90.7599
			1	90.7599
15/04/2025	14:35:22.194	2		90.7159
			2	90.7159
			2	90.7159
15/04/2025	14:35:08.798	2		90.7079
			2	90.7079
			2	90.7079
15/04/2025	14:34:35.266	1		90.6939
			1	90.6939
			1	90.6939
15/04/2025	14:34:28.222	4		90.6641
			4	90.6641
			4	90.6641
15/04/2025	14:34:05.430	1		90.7279
			1	90.7279
			1	90.7279
15/04/2025	14:33:57.269	1		90.7119
			1	90.7119
			1	90.7119
15/04/2025	14:33:52.647	3		90.7079
			3	90.7079
			3	90.7079
15/04/2025	14:33:21.222	2		90.7519
			2	90.7519
			2	90.7519
15/04/2025	14:32:58.669	5		90.7219
			5	90.7219
			5	90.7219
15/04/2025	14:32:22.625	1		90.6939
			1	90.6939
			1	90.6939
15/04/2025	14:32:07.318	6		90.7139
			6	90.7139
			6	90.7139
15/04/2025	14:31:51.512	1		90.7439
			1	90.7439
			1	90.7439
15/04/2025	14:31:46.876	2		90.6839
			2	90.6839
			2	90.6839
15/04/2025	14:31:32.573	3		90.6481
			3	90.6481
			3	90.6481
15/04/2025	14:31:23.315	3		90.7059
			3	90.7059
			3	90.7059
15/04/2025	14:30:56.730	2		90.6401
			2	90.6401
			2	90.6401
15/04/2025	14:30:50.602	2		90.6859
			2	90.6859
			2	90.6859
15/04/2025	14:30:32.860	9		90.5681
			9	90.5681
			9	90.5681
15/04/2025	14:30:04.970	6		91.0599
			6	91.0599
			6	91.0599
15/04/2025	14:29:58.330	1		91.0599
			1	91.0599
			1	91.0599
15/04/2025	14:29:29.235	2		90.6239
			2	90.6239
			2	90.6239
15/04/2025	14:28:58.113	1		90.5801
			1	90.5801
			1	90.5801
15/04/2025	14:28:44.217	1		90.5999
			1	90.5999
			1	90.5999
15/04/2025	14:28:42.101	2		90.6219
			2	90.6219
			2	90.6219
15/04/2025	14:28:34.751	3		90.5261
			3	90.5261
			3	90.5261
15/04/2025	14:28:32.147	2		90.5421
			2	90.5421
			2	90.5421
15/04/2025	14:28:17.137	9		90.5759
			9	90.5759
			9	90.5759
15/04/2025	14:28:02.932	3		90.5999
			3	90.5999
			3	90.5999
15/04/2025	14:27:56.904	1		90.5999
			1	90.5999
			1	90.5999
15/04/2025	14:27:56.001	1		90.6059
			1	90.6059
			1	90.6059
15/04/2025	14:27:24.259	3		90.6321
			3	90.6321
			3	90.6321
15/04/2025	14:27:13.688	2		90.6739
			2	90.6739
			2	90.6739
15/04/2025	14:26:55.666	1		90.6279
			1	90.6279
			1	90.6279
15/04/2025	14:25:38.259	2		90.6639
			2	90.6639
			2	90.6639
15/04/2025	14:25:31.824	28		90.6619
			28	90.6619
			28	90.6619
15/04/2025	14:25:24.782	2		90.6161
			2	90.6161
			2	90.6161
15/04/2025	14:25:06.543	7		90.6859
			7	90.6859
			7	90.6859
15/04/2025	14:24:50.755	3		90.6959
			3	90.6959
			3	90.6959
15/04/2025	14:24:48.039	1		90.7099
			1	90.7099
			1	90.7099
15/04/2025	14:24:41.791	1		90.6939
			1	90.6939
			1	90.6939
15/04/2025	14:24:28.699	3		90.6521
			3	90.6521
			3	90.6521
15/04/2025	14:24:17.621	10		90.6679
			10	90.6679
			10	90.6679
15/04/2025	14:21:32.416	1		90.6119
			1	90.6119
			1	90.6119
15/04/2025	14:21:21.723	17		90.60
			17	90.60
			17	90.60
15/04/2025	14:21:21.545	2		90.60
			2	90.60
			2	90.60
15/04/2025	14:20:45.897	1		90.6619
			1	90.6619
			1	90.6619
15/04/2025	14:20:30.704	2		90.6225
			2	90.6225
			2	90.6225
15/04/2025	14:20:04.737	1		90.7319
			1	90.7319
			1	90.7319
15/04/2025	14:20:03.838	11		90.6759
			11	90.6759
			11	90.6759
15/04/2025	14:19:47.223	3		90.6429
			1	90.6429
			2	90.6429
			3	90.6429
15/04/2025	14:19:18.239	1		90.7659
			1	90.7659
			1	90.7659
15/04/2025	14:19:03.847	2		90.7379
			2	90.7379
			2	90.7379
15/04/2025	14:18:01.142	4		90.7041
			4	90.7041
			4	90.7041
15/04/2025	14:18:00.238	1		90.7399
			1	90.7399
			1	90.7399
15/04/2025	14:17:59.738	108		90.7399
			108	90.7399
			108	90.7399
15/04/2025	14:17:50.669	2		90.7439
			2	90.7439
			2	90.7439
15/04/2025	14:17:37.290	2		90.7719
			2	90.7719
			2	90.7719
15/04/2025	14:17:27.523	1		90.7459
			1	90.7459
			1	90.7459
15/04/2025	14:16:54.306	1		90.7439
			1	90.7439
			1	90.7439
15/04/2025	14:16:40.515	13		90.7359
			13	90.7359
			13	90.7359
15/04/2025	14:16:25.943	1		90.7239
			1	90.7239
			1	90.7239
15/04/2025	14:16:10.721	2		90.7212
			2	90.7212
			2	90.7212
15/04/2025	14:15:44.791	15		90.7321
			15	90.7321
			15	90.7321
15/04/2025	14:14:42.878	2		90.8479
			2	90.8479
			2	90.8479
15/04/2025	14:14:31.820	11		90.8439
			11	90.8439
			11	90.8439
15/04/2025	14:14:19.121	2		90.8599
			2	90.8599
			2	90.8599
15/04/2025	14:13:38.838	3		90.8619
			3	90.8619
			3	90.8619
15/04/2025	14:12:54.622	20		90.8819
			20	90.8819
			20	90.8819
15/04/2025	14:11:31.479	3		90.8381
			3	90.8381
			3	90.8381
15/04/2025	14:11:17.281	2		90.8559
			2	90.8559
			2	90.8559
15/04/2025	14:11:13.760	6		90.8539
			6	90.8539
			6	90.8539
15/04/2025	14:11:12.556	30		90.8559
			30	90.8559
			30	90.8559
15/04/2025	14:11:02.774	29		90.9399
			29	90.9399
			29	90.9399
15/04/2025	14:09:53.283	16		90.9399
			16	90.9399
			16	90.9399
15/04/2025	14:08:46.651	11		90.90
			11	90.90
			11	90.90
15/04/2025	14:07:20.218	83		90.8679
			83	90.8679
			83	90.8679
15/04/2025	14:06:59.355	3		90.8479
			3	90.8479
			3	90.8479
15/04/2025	14:06:43.043	60		90.7981
			60	90.7981
			60	90.7981
15/04/2025	14:06:04.466	3		90.8261
			3	90.8261
			3	90.8261
15/04/2025	14:05:27.019	1		90.8879
			1	90.8879
			1	90.8879
15/04/2025	14:05:20.257	6		90.8639
			6	90.8639
			6	90.8639
15/04/2025	14:05:19.752	2		90.8679
			2	90.8679
			2	90.8679
15/04/2025	14:04:55.764	1		90.8539
			1	90.8539
			1	90.8539
15/04/2025	14:04:53.643	2		90.8519
			2	90.8519
			2	90.8519
15/04/2025	14:04:39.347	4		90.8321
			4	90.8321
			4	90.8321
15/04/2025	14:04:17.080	4		90.8679
			4	90.8679
			4	90.8679
15/04/2025	14:04:12.049	3		90.8161
			3	90.8161
			3	90.8161
15/04/2025	14:04:05.297	2		90.8839
			2	90.8839
			2	90.8839
15/04/2025	14:04:04.692	6		90.8859
			6	90.8859
			6	90.8859
15/04/2025	14:03:16.128	2		90.8759
			2	90.8759
			2	90.8759
15/04/2025	14:03:00.817	1		90.8719
			1	90.8719
			1	90.8719
15/04/2025	14:02:30.397	1		90.8639
			1	90.8639
			1	90.8639
15/04/2025	14:02:18.702	3		90.8341
			3	90.8341
			3	90.8341
15/04/2025	14:02:11.959	1		90.8759
			1	90.8759
			1	90.8759
15/04/2025	14:02:07.425	6		90.8819
			6	90.8819
			6	90.8819
15/04/2025	14:01:53.097	1		90.7959
			1	90.7959
			1	90.7959
15/04/2025	14:01:39.805	1		90.7759
			1	90.7759
			1	90.7759
15/04/2025	14:01:37.999	3		90.7521
			3	90.7521
			3	90.7521
15/04/2025	14:01:30.237	5		90.7799
			5	90.7799
			5	90.7799
15/04/2025	14:01:06.856	3		90.7959
			3	90.7959
			3	90.7959
15/04/2025	14:01:04.810	1		90.7959
			1	90.7959
			1	90.7959
15/04/2025	14:00:56.639	4		90.8199
			4	90.8199
			4	90.8199
15/04/2025	14:00:46.662	2		90.8199
			2	90.8199
			2	90.8199
15/04/2025	14:00:14.507	3		90.7961
			3	90.7961
			3	90.7961
15/04/2025	13:59:38.446	16		90.8039
			16	90.8039
			16	90.8039
15/04/2025	13:58:21.052	1		90.8719
			1	90.8719
			1	90.8719
15/04/2025	13:58:15.011	6		90.8859
			6	90.8859
			6	90.8859
15/04/2025	13:57:28.390	22		90.9879
			22	90.9879
			22	90.9879
15/04/2025	13:57:11.369	2		90.9699
			2	90.9699
			2	90.9699
15/04/2025	13:56:41.674	3		90.9141
			3	90.9141
			3	90.9141
15/04/2025	13:56:36.432	2		90.9459
			2	90.9459
			2	90.9459
15/04/2025	13:56:08.857	2		90.9161
			2	90.9161
			2	90.9161
15/04/2025	13:56:03.215	2		90.9459
			2	90.9459
			2	90.9459
15/04/2025	13:55:59.387	1		90.8981
			1	90.8981
			1	90.8981
15/04/2025	13:55:41.066	1		90.9259
			1	90.9259
			1	90.9259
15/04/2025	13:55:02.804	39		90.9479
			39	90.9479
			39	90.9479
15/04/2025	13:54:49.314	1		90.9399
			1	90.9399
			1	90.9399
15/04/2025	13:54:22.937	20		90.8921
			20	90.8921
			20	90.8921
15/04/2025	13:53:36.918	2		90.8839
			2	90.8839
			2	90.8839
15/04/2025	13:53:09.615	3		90.8381
			3	90.8381
			3	90.8381
15/04/2025	13:52:57.737	6		90.8839
			6	90.8839
			6	90.8839
15/04/2025	13:52:52.202	2		90.8659
			2	90.8659
			2	90.8659
15/04/2025	13:52:47.572	2		90.8361
			2	90.8361
			2	90.8361
15/04/2025	13:52:39.617	3		90.8599
			3	90.8599
			3	90.8599
15/04/2025	13:52:33.374	1		90.8519
			1	90.8519
			1	90.8519
15/04/2025	13:52:27.430	1		90.8519
			1	90.8519
			1	90.8519
15/04/2025	13:52:00.458	1		90.8039
			1	90.8039
			1	90.8039
15/04/2025	13:51:23.102	1		90.7481
			1	90.7481
			1	90.7481
15/04/2025	13:51:10.325	15		90.8141
			15	90.8141
			15	90.8141
15/04/2025	13:50:32.689	1		90.8879
			1	90.8879
			1	90.8879
15/04/2025	13:49:00.562	4		90.8781
			4	90.8781
			4	90.8781
15/04/2025	13:48:46.668	1		90.9239
			1	90.9239
			1	90.9239
15/04/2025	13:48:23.224	1		90.8779
			1	90.8779
			1	90.8779
15/04/2025	13:48:13.056	6		90.8999
			6	90.8999
			6	90.8999
15/04/2025	13:47:55.168	774		90.8641
			774	90.8641
			774	90.8641
15/04/2025	13:47:48.997	2		90.9019
			2	90.9019
			2	90.9019
15/04/2025	13:47:12.172	1		90.9519
			1	90.9519
			1	90.9519
15/04/2025	13:47:00.792	10		90.9241
			10	90.9241
			10	90.9241
15/04/2025	13:46:24.454	1		90.9141
			1	90.9141
			1	90.9141
15/04/2025	13:46:14.895	6		90.9879
			6	90.9879
			6	90.9879
15/04/2025	13:46:14.489	1		90.9939
			1	90.9939
			1	90.9939
15/04/2025	13:46:03.317	3		90.9621
			3	90.9621
			3	90.9621
15/04/2025	13:46:02.712	1		90.9541
			1	90.9541
			1	90.9541
15/04/2025	13:46:00.580	113		91.00
			113	91.00
			113	91.00
15/04/2025	13:45:37.654	2		91.0359
			2	91.0359
			2	91.0359
15/04/2025	13:45:33.734	5		91.0539
			5	91.0539
			5	91.0539
15/04/2025	13:45:00.514	5		91.0179
			5	91.0179
			5	91.0179
15/04/2025	13:44:50.046	3		90.9981
			3	90.9981
			3	90.9981
15/04/2025	13:44:46.829	6		91.0399
			6	91.0399
			6	91.0399
15/04/2025	13:44:43.109	1		91.0179
			1	91.0179
			1	91.0179
15/04/2025	13:44:37.476	1		91.0239
			1	91.0239
			1	91.0239
15/04/2025	13:44:33.854	3		91.0141
			3	91.0141
			3	91.0141
15/04/2025	13:43:51.386	16		91.0839
			16	91.0839
			16	91.0839
15/04/2025	13:42:42.319	1		91.1599
			1	91.1599
			1	91.1599
15/04/2025	13:42:01.527	2		91.1779
			2	91.1779
			2	91.1779
15/04/2025	13:41:20.747	3		91.1661
			3	91.1661
			3	91.1661
15/04/2025	13:41:09.580	3		91.2059
			3	91.2059
			3	91.2059
15/04/2025	13:40:06.455	1		91.1699
			1	91.1699
			1	91.1699
15/04/2025	13:39:50.651	1		91.1759
			1	91.1759
			1	91.1759
15/04/2025	13:37:46.358	2		91.1919
			2	91.1919
			2	91.1919
15/04/2025	13:37:22.502	1		91.1161
			1	91.1161
			1	91.1161
15/04/2025	13:37:03.176	1		91.1879
			1	91.1879
			1	91.1879
15/04/2025	13:36:37.605	11		91.1259
			11	91.1259
			11	91.1259
15/04/2025	13:36:25.431	26		91.0801
			26	91.0801
			26	91.0801
15/04/2025	13:36:23.316	1		91.1539
			1	91.1539
			1	91.1539
15/04/2025	13:35:25.338	1		91.1142
			1	91.1142
			1	91.1142
15/04/2025	13:34:49.218	1		91.2079
			1	91.2079
			1	91.2079
15/04/2025	13:34:13.683	3		91.2021
			3	91.2021
			3	91.2021
15/04/2025	13:33:47.620	6		91.3059
			6	91.3059
			6	91.3059
15/04/2025	13:33:37.546	3		91.2899
			3	91.2899
			3	91.2899
15/04/2025	13:32:49.634	3		91.3419
			3	91.3419
			3	91.3419
15/04/2025	13:32:43.398	2		91.3419
			2	91.3419
			2	91.3419
15/04/2025	13:32:34.947	3		91.3259
			3	91.3259
			3	91.3259
15/04/2025	13:31:53.781	2		91.3279
			2	91.3279
			2	91.3279
15/04/2025	13:31:52.875	4		91.2821
			4	91.2821
			4	91.2821
15/04/2025	13:31:47.441	2		91.3139
			2	91.3139
			2	91.3139
15/04/2025	13:31:15.310	2		91.3199
			2	91.3199
			2	91.3199
15/04/2025	13:30:26.980	1		91.2079
			1	91.2079
			1	91.2079
15/04/2025	13:30:02.530	11		91.2399
			11	91.2399
			11	91.2399
15/04/2025	13:30:00.096	11		91.2219
			11	91.2219
			11	91.2219
15/04/2025	13:29:33.424	2		91.2319
			2	91.2319
			2	91.2319
15/04/2025	13:28:40.898	2		91.2559
			2	91.2559
			2	91.2559
15/04/2025	13:28:14.935	3		91.2261
			3	91.2261
			3	91.2261
15/04/2025	13:28:06.693	1		91.2479
			1	91.2479
			1	91.2479
15/04/2025	13:28:02.254	9		91.2479
			9	91.2479
			9	91.2479
15/04/2025	13:27:54.501	3		91.2499
			3	91.2499
			3	91.2499
15/04/2025	13:27:34.983	2		91.2179
			2	91.2179
			2	91.2179
15/04/2025	13:27:22.401	9		91.1979
			9	91.1979
			9	91.1979
15/04/2025	13:26:39.410	1		91.2159
			1	91.2159
			1	91.2159
15/04/2025	13:25:17.288	3		91.1301
			3	91.1301
			3	91.1301
15/04/2025	13:25:09.025	2		91.1439
			2	91.1439
			2	91.1439
15/04/2025	13:25:06.408	1		91.1439
			1	91.1439
			1	91.1439
15/04/2025	13:24:51.622	1		91.1919
			1	91.1919
			1	91.1919
15/04/2025	13:24:45.985	1		91.1919
			1	91.1919
			1	91.1919
15/04/2025	13:24:33.111	1		91.1919
			1	91.1919
			1	91.1919
15/04/2025	13:23:43.575	1		91.1659
			1	91.1659
			1	91.1659
15/04/2025	13:23:40.445	1		91.1321
			1	91.1321
			1	91.1321
15/04/2025	13:22:42.551	3		91.0841
			3	91.0841
			3	91.0841
15/04/2025	13:22:23.733	2		91.1279
			2	91.1279
			2	91.1279
15/04/2025	13:21:56.257	2		91.1239
			2	91.1239
			2	91.1239
15/04/2025	13:21:54.142	1		91.1082
			1	91.1082
			1	91.1082
15/04/2025	13:21:29.886	2		91.1439
			2	91.1439
			2	91.1439
15/04/2025	13:21:21.629	1		91.1299
			1	91.1299
			1	91.1299
15/04/2025	13:20:42.573	3		91.0861
			3	91.0861
			3	91.0861
15/04/2025	13:20:11.587	2		91.0939
			2	91.0939
			2	91.0939
15/04/2025	13:19:31.234	1		91.0619
			1	91.0619
			1	91.0619
15/04/2025	13:19:24.099	2		91.0659
			2	91.0659
			2	91.0659
15/04/2025	13:19:10.506	1		91.0959
			1	91.0959
			1	91.0959
15/04/2025	13:18:12.535	2		91.0381
			2	91.0381
			2	91.0381
15/04/2025	13:18:00.358	3		91.0719
			3	91.0719
			3	91.0719
15/04/2025	13:17:53.010	1		91.0779
			1	91.0779
			1	91.0779
15/04/2025	13:17:12.550	3		91.0361
			3	91.0361
			3	91.0361
15/04/2025	13:17:01.473	6		91.0799
			6	91.0799
			6	91.0799
15/04/2025	13:16:58.757	2		91.0799
			2	91.0799
			2	91.0799
15/04/2025	13:16:53.016	1		91.0799
			1	91.0799
			1	91.0799
15/04/2025	13:16:19.874	2		91.0739
			2	91.0739
			2	91.0739
15/04/2025	13:16:05.804	110		91.0599
			110	91.0599
			110	91.0599
15/04/2025	13:16:00.968	2		91.0441
			2	91.0441
			2	91.0441
15/04/2025	13:13:30.058	1		91.0279
			1	91.0279
			1	91.0279
15/04/2025	13:12:42.459	3		91.1101
			3	91.1101
			3	91.1101
15/04/2025	13:12:40.241	1		91.1579
			1	91.1579
			1	91.1579
15/04/2025	13:12:30.975	1		91.1399
			1	91.1399
			1	91.1399
15/04/2025	13:12:11.346	1		91.1319
			1	91.1319
			1	91.1319
15/04/2025	13:11:55.524	3		91.219
			3	91.219
			3	91.219
15/04/2025	13:11:12.337	6		91.1689
			6	91.1689
			6	91.1689
15/04/2025	13:10:16.458	11		91.209
			11	91.209
			11	91.209
15/04/2025	13:10:16.262	2		91.209
			2	91.209
			2	91.209
15/04/2025	13:09:42.645	3		91.1241
			3	91.1241
			3	91.1241
15/04/2025	13:09:10.418	2		91.1239
			2	91.1239
			2	91.1239
15/04/2025	13:08:49.163	2		91.1239
			2	91.1239
			2	91.1239
15/04/2025	13:08:44.831	2		91.1199
			2	91.1199
			2	91.1199
15/04/2025	13:08:08.976	10		91.0881
			10	91.0881
			10	91.0881
15/04/2025	13:07:42.616	3		91.0821
			3	91.0821
			3	91.0821
15/04/2025	13:07:35.365	2		91.1259
			2	91.1259
			2	91.1259
15/04/2025	13:07:32.645	1		91.1259
			1	91.1259
			1	91.1259
15/04/2025	13:07:28.422	2		91.1259
			2	91.1259
			2	91.1259
15/04/2025	13:07:23.593	1		91.1259
			1	91.1259
			1	91.1259
15/04/2025	13:06:03.015	11		91.1419
			11	91.1419
			11	91.1419
15/04/2025	13:05:03.294	1		91.1119
			1	91.1119
			1	91.1119
15/04/2025	13:04:59.479	1		91.1119
			1	91.1119
			1	91.1119
15/04/2025	13:04:47.780	1		91.0961
			1	91.0961
			1	91.0961
15/04/2025	13:04:42.545	3		91.0941
			3	91.0941
			3	91.0941
15/04/2025	13:04:34.786	2		91.1379
			2	91.1379
			2	91.1379
15/04/2025	13:04:34.400	2		91.0941
			2	91.0941
			2	91.0941
15/04/2025	13:04:34.086	4		91.1379
			4	91.1379
			4	91.1379
15/04/2025	13:04:11.951	1		91.1159
			1	91.1159
			1	91.1159
15/04/2025	13:03:30.263	1		91.0659
			1	91.0659
			1	91.0659
15/04/2025	13:03:00.845	1		91.0399
			1	91.0399
			1	91.0399
15/04/2025	13:02:42.544	3		91.0081
			3	91.0081
			3	91.0081
15/04/2025	13:02:38.301	1		91.0499
			1	91.0499
			1	91.0499
15/04/2025	13:02:28.234	1		91.0499
			1	91.0499
			1	91.0499
15/04/2025	13:01:45.547	6		91.1299
			6	91.1299
			6	91.1299
15/04/2025	12:59:45.368	5		91.0719
			5	91.0719
			5	91.0719
15/04/2025	12:59:28.554	1		91.0659
			1	91.0659
			1	91.0659
15/04/2025	12:59:24.225	1		91.0639
			1	91.0639
			1	91.0639
15/04/2025	12:59:13.450	3		91.0221
			3	91.0221
			3	91.0221
15/04/2025	12:59:08.927	1		91.0319
			1	91.0319
			1	91.0319
15/04/2025	12:58:57.354	1		91.0399
			1	91.0399
			1	91.0399
15/04/2025	12:58:45.969	4		91.0679
			4	91.0679
			4	91.0679
15/04/2025	12:58:37.912	1		91.0479
			1	91.0479
			1	91.0479
15/04/2025	12:58:13.958	3		91.0121
			3	91.0121
			3	91.0121
15/04/2025	12:58:02.880	3		91.0479
			3	91.0479
			3	91.0479
15/04/2025	12:57:44.658	3		91.0259
			3	91.0259
			3	91.0259
15/04/2025	12:57:36.899	6		90.9981
			6	90.9981
			6	90.9981
15/04/2025	12:57:27.339	3		91.0219
			3	91.0219
			3	91.0219
15/04/2025	12:57:23.413	6		91.0219
			6	91.0219
			6	91.0219
15/04/2025	12:57:12.845	35		91.0161
			35	91.0161
			35	91.0161
15/04/2025	12:57:04.577	1		91.0459
			1	91.0459
			1	91.0459
15/04/2025	12:56:12.934	5		91.0279
			5	91.0279
			5	91.0279
15/04/2025	12:55:42.743	3		90.9941
			3	90.9941
			3	90.9941
15/04/2025	12:55:09.231	2		91.0359
			2	91.0359
			2	91.0359
15/04/2025	12:54:17.100	1		91.0359
			1	91.0359
			1	91.0359
15/04/2025	12:54:14.484	1		91.0359
			1	91.0359
			1	91.0359
15/04/2025	12:54:01.399	6		91.0459
			6	91.0459
			6	91.0459
15/04/2025	12:53:18.911	3		91.0519
			3	91.0519
			3	91.0519
15/04/2025	12:53:13.065	4		91.0221
			4	91.0221
			4	91.0221
15/04/2025	12:53:08.638	2		91.0519
			2	91.0519
			2	91.0519
15/04/2025	12:52:53.839	6		91.0459
			6	91.0459
			6	91.0459
15/04/2025	12:52:27.268	1		91.0559
			1	91.0559
			1	91.0559
15/04/2025	12:52:13.480	2		91.0659
			2	91.0659
			2	91.0659
15/04/2025	12:52:10.568	7		91.0381
			7	91.0381
			7	91.0381
15/04/2025	12:51:54.760	6		91.0419
			6	91.0419
			6	91.0419
15/04/2025	12:51:47.116	4		91.0081
			4	91.0081
			4	91.0081
15/04/2025	12:51:12.712	3		90.9721
			3	90.9721
			3	90.9721
15/04/2025	12:51:12.232	1		90.9979
			1	90.9979
			1	90.9979
15/04/2025	12:51:09.690	1		90.9879
			1	90.9879
			1	90.9879
15/04/2025	12:51:01.328	4		90.9741
			4	90.9741
			4	90.9741
15/04/2025	12:50:40.492	3		91.0019
			3	91.0019
			3	91.0019
15/04/2025	12:50:37.570	2		91.0019
			2	91.0019
			2	91.0019
15/04/2025	12:50:34.752	1		90.9959
			1	90.9959
			1	90.9959
15/04/2025	12:50:25.184	1		90.9999
			1	90.9999
			1	90.9999
15/04/2025	12:50:12.190	30		90.9999
			30	90.9999
			30	90.9999
15/04/2025	12:50:02.712	3		90.9901
			3	90.9901
			3	90.9901
15/04/2025	12:49:34.022	1		91.0001
			1	91.0001
			1	91.0001
15/04/2025	12:49:30.295	1		91.0239
			1	91.0239
			1	91.0239
15/04/2025	12:49:25.662	1		91.0239
			1	91.0239
			1	91.0239
15/04/2025	12:49:12.477	3		90.9841
			3	90.9841
			3	90.9841
15/04/2025	12:48:48.615	3		90.9919
			3	90.9919
			3	90.9919
15/04/2025	12:47:55.110	2		90.9479
			2	90.9479
			2	90.9479
15/04/2025	12:47:38.987	1		90.9301
			1	90.9301
			1	90.9301
15/04/2025	12:47:23.766	1		90.9899
			1	90.9899
			1	90.9899
15/04/2025	12:47:21.350	56		91.00
			2	91.00
			56	91.00
			54	91.00
15/04/2025	12:47:13.188	3		91.0219
			3	91.0219
			3	91.0219
15/04/2025	12:47:12.489	3		91.0001
			3	91.0001
			3	91.0001
15/04/2025	12:46:57.870	1		91.0619
			1	91.0619
			1	91.0619
15/04/2025	12:46:49.917	4		91.0599
			4	91.0599
			4	91.0599
15/04/2025	12:45:00.779	1		91.0679
			1	91.0679
			1	91.0679
15/04/2025	12:43:49.345	2		91.0539
			2	91.0539
			2	91.0539
15/04/2025	12:43:29.612	1		91.0519
			1	91.0519
			1	91.0519
15/04/2025	12:42:56.990	1		91.0599
			1	91.0599
			1	91.0599

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 90.7661 / Ask: 90.7999
Volume: 13 246
0.00%

Top 5 Turnover

Realtime Quotes
Last Update:
15/04/2025 @ 14:43:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice