iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
1942
1760
94.174
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2024 | 20:17:20.224 | 1 | 94.174 | |
1 | 94.174 | |||
1 | 94.174 | |||
15/08/2024 | 20:15:03.008 | 60 | 94.13 | |
60 | 94.13 | |||
60 | 94.13 | |||
15/08/2024 | 20:12:03.665 | 22 | 94.202 | |
22 | 94.202 | |||
22 | 94.202 | |||
15/08/2024 | 20:11:24.624 | 25 | 94.154 | |
25 | 94.154 | |||
25 | 94.154 | |||
15/08/2024 | 20:10:37.527 | 11 | 94.194 | |
11 | 94.194 | |||
11 | 94.194 | |||
15/08/2024 | 20:10:34.793 | 2 | 94.192 | |
2 | 94.192 | |||
2 | 94.192 | |||
15/08/2024 | 20:10:29.002 | 60 | 94.15 | |
60 | 94.15 | |||
60 | 94.15 | |||
15/08/2024 | 20:10:15.363 | 2 | 94.196 | |
2 | 94.196 | |||
2 | 94.196 | |||
15/08/2024 | 20:08:00.010 | 6 | 94.21 | |
6 | 94.21 | |||
6 | 94.21 | |||
15/08/2024 | 20:07:15.308 | 50 | 94.188 | |
50 | 94.188 | |||
50 | 94.188 | |||
15/08/2024 | 20:06:55.641 | 200 | 94.15 | |
200 | 94.15 | |||
200 | 94.15 | |||
15/08/2024 | 20:05:55.734 | 50 | 94.214 | |
50 | 94.214 | |||
50 | 94.214 | |||
15/08/2024 | 20:03:58.570 | 19 | 94.186 | |
19 | 94.186 | |||
19 | 94.186 | |||
15/08/2024 | 20:03:44.137 | 1 | 94.224 | |
1 | 94.224 | |||
1 | 94.224 | |||
15/08/2024 | 20:03:23.617 | 5 | 94.24 | |
5 | 94.24 | |||
5 | 94.24 | |||
15/08/2024 | 20:02:25.746 | 1 | 94.224 | |
1 | 94.224 | |||
1 | 94.224 | |||
15/08/2024 | 20:02:16.551 | 106 | 94.22 | |
106 | 94.22 | |||
106 | 94.22 | |||
15/08/2024 | 20:00:47.310 | 4 | 94.144 | |
4 | 94.144 | |||
4 | 94.144 | |||
15/08/2024 | 19:59:45.372 | 811 | 94.16 | |
811 | 94.16 | |||
811 | 94.16 | |||
15/08/2024 | 19:57:33.787 | 100 | 94.172 | |
100 | 94.172 | |||
100 | 94.172 | |||
15/08/2024 | 19:57:04.296 | 1 | 94.132 | |
1 | 94.132 | |||
1 | 94.132 | |||
15/08/2024 | 19:57:03.358 | 87 | 94.184 | |
87 | 94.184 | |||
87 | 94.184 | |||
15/08/2024 | 19:57:01.534 | 1 | 94.184 | |
1 | 94.184 | |||
1 | 94.184 | |||
15/08/2024 | 19:56:03.248 | 31 | 94.188 | |
31 | 94.188 | |||
31 | 94.188 | |||
15/08/2024 | 19:55:33.148 | 300 | 94.184 | |
300 | 94.184 | |||
300 | 94.184 | |||
15/08/2024 | 19:52:54.851 | 100 | 94.194 | |
100 | 94.194 | |||
100 | 94.194 | |||
15/08/2024 | 19:52:53.810 | 115 | 94.148 | |
115 | 94.148 | |||
115 | 94.148 | |||
15/08/2024 | 19:52:46.512 | 4 | 94.15 | |
4 | 94.15 | |||
4 | 94.15 | |||
15/08/2024 | 19:51:35.497 | 57 | 94.186 | |
57 | 94.186 | |||
57 | 94.186 | |||
15/08/2024 | 19:50:28.936 | 45 | 94.204 | |
32 | 94.204 | |||
13 | 94.204 | |||
45 | 94.204 | |||
15/08/2024 | 19:49:31.521 | 1 | 94.142 | |
1 | 94.142 | |||
1 | 94.142 | |||
15/08/2024 | 19:49:29.088 | 50 | 94.19 | |
50 | 94.19 | |||
50 | 94.19 | |||
15/08/2024 | 19:48:56.567 | 5 | 94.186 | |
5 | 94.186 | |||
5 | 94.186 | |||
15/08/2024 | 19:47:58.048 | 110 | 94.144 | |
110 | 94.144 | |||
60 | 94.144 | |||
50 | 94.144 | |||
15/08/2024 | 19:47:22.645 | 5 | 94.176 | |
5 | 94.176 | |||
5 | 94.176 | |||
15/08/2024 | 19:45:42.307 | 170 | 94.176 | |
170 | 94.176 | |||
170 | 94.176 | |||
15/08/2024 | 19:44:47.882 | 100 | 94.12 | |
100 | 94.12 | |||
100 | 94.12 | |||
15/08/2024 | 19:44:45.045 | 31 | 94.156 | |
31 | 94.156 | |||
31 | 94.156 | |||
15/08/2024 | 19:44:26.418 | 50 | 94.156 | |
50 | 94.156 | |||
50 | 94.156 | |||
15/08/2024 | 19:44:00.935 | 1 | 94.164 | |
1 | 94.164 | |||
1 | 94.164 | |||
15/08/2024 | 19:43:45.841 | 4 | 94.132 | |
4 | 94.132 | |||
4 | 94.132 | |||
15/08/2024 | 19:42:56.355 | 372 | 94.13 | |
150 | 94.13 | |||
222 | 94.13 | |||
372 | 94.13 | |||
15/08/2024 | 19:41:42.206 | 106 | 94.17 | |
106 | 94.17 | |||
106 | 94.17 | |||
15/08/2024 | 19:40:44.479 | 215 | 94.16 | |
215 | 94.16 | |||
215 | 94.16 | |||
15/08/2024 | 19:39:03.870 | 69 | 94.148 | |
69 | 94.148 | |||
69 | 94.148 | |||
15/08/2024 | 19:38:54.673 | 10 | 94.144 | |
10 | 94.144 | |||
10 | 94.144 | |||
15/08/2024 | 19:38:51.609 | 9 | 94.104 | |
9 | 94.104 | |||
9 | 94.104 | |||
15/08/2024 | 19:38:27.983 | 2 | 94.148 | |
2 | 94.148 | |||
2 | 94.148 | |||
15/08/2024 | 19:38:03.648 | 110 | 94.15 | |
110 | 94.15 | |||
110 | 94.15 | |||
15/08/2024 | 19:36:50.774 | 21 | 94.142 | |
21 | 94.142 | |||
21 | 94.142 | |||
15/08/2024 | 19:35:27.037 | 100 | 94.08 | |
100 | 94.08 | |||
100 | 94.08 | |||
15/08/2024 | 19:35:02.135 | 9 | 94.126 | |
9 | 94.126 | |||
9 | 94.126 | |||
15/08/2024 | 19:34:08.581 | 223 | 94.118 | |
223 | 94.118 | |||
223 | 94.118 | |||
15/08/2024 | 19:33:56.377 | 3 | 94.126 | |
3 | 94.126 | |||
3 | 94.126 | |||
15/08/2024 | 19:32:31.481 | 80 | 94.052 | |
80 | 94.052 | |||
80 | 94.052 | |||
15/08/2024 | 19:32:22.158 | 53 | 94.10 | |
53 | 94.10 | |||
53 | 94.10 | |||
15/08/2024 | 19:32:04.121 | 27 | 94.086 | |
27 | 94.086 | |||
27 | 94.086 | |||
15/08/2024 | 19:30:31.248 | 250 | 94.084 | |
250 | 94.084 | |||
250 | 94.084 | |||
15/08/2024 | 19:30:20.233 | 50 | 94.084 | |
50 | 94.084 | |||
50 | 94.084 | |||
15/08/2024 | 19:28:51.267 | 15 | 94.098 | |
15 | 94.098 | |||
15 | 94.098 | |||
15/08/2024 | 19:28:32.827 | 318 | 94.10 | |
318 | 94.10 | |||
100 | 94.10 | |||
100 | 94.10 | |||
48 | 94.10 | |||
70 | 94.10 | |||
15/08/2024 | 19:28:12.004 | 22 | 94.104 | |
22 | 94.104 | |||
22 | 94.104 | |||
15/08/2024 | 19:27:45.911 | 3 | 94.066 | |
3 | 94.066 | |||
3 | 94.066 | |||
15/08/2024 | 19:25:17.563 | 28 | 94.036 | |
28 | 94.036 | |||
28 | 94.036 | |||
15/08/2024 | 19:23:43.363 | 10 | 94.05 | |
10 | 94.05 | |||
10 | 94.05 | |||
15/08/2024 | 19:23:32.905 | 1 | 94.054 | |
1 | 94.054 | |||
1 | 94.054 | |||
15/08/2024 | 19:23:31.363 | 3 | 94.004 | |
3 | 94.004 | |||
3 | 94.004 | |||
15/08/2024 | 19:23:10.542 | 17 | 94.022 | |
17 | 94.022 | |||
17 | 94.022 | |||
15/08/2024 | 19:23:03.991 | 2 | 94.058 | |
2 | 94.058 | |||
2 | 94.058 | |||
15/08/2024 | 19:22:56.410 | 4 | 94.006 | |
4 | 94.006 | |||
4 | 94.006 | |||
15/08/2024 | 19:22:52.191 | 2 | 94.046 | |
2 | 94.046 | |||
2 | 94.046 | |||
15/08/2024 | 19:22:25.393 | 2 | 94.048 | |
2 | 94.048 | |||
2 | 94.048 | |||
15/08/2024 | 19:21:03.463 | 42 | 94.024 | |
42 | 94.024 | |||
42 | 94.024 | |||
15/08/2024 | 19:20:53.542 | 30 | 94.02 | |
30 | 94.02 | |||
30 | 94.02 | |||
15/08/2024 | 19:19:41.455 | 22 | 94.044 | |
22 | 94.044 | |||
22 | 94.044 | |||
15/08/2024 | 19:19:14.189 | 5 | 93.976 | |
5 | 93.976 | |||
5 | 93.976 | |||
15/08/2024 | 19:19:01.010 | 213 | 94.028 | |
213 | 94.028 | |||
213 | 94.028 | |||
15/08/2024 | 19:18:01.003 | 1 | 94.038 | |
1 | 94.038 | |||
1 | 94.038 | |||
15/08/2024 | 19:17:52.693 | 1 | 93.992 | |
1 | 93.992 | |||
1 | 93.992 | |||
15/08/2024 | 19:17:00.928 | 3 | 93.992 | |
3 | 93.992 | |||
3 | 93.992 | |||
15/08/2024 | 19:16:57.416 | 2 | 94.04 | |
2 | 94.04 | |||
2 | 94.04 | |||
15/08/2024 | 19:16:33.218 | 1 | 94.00 | |
1 | 94.00 | |||
1 | 94.00 | |||
15/08/2024 | 19:15:59.800 | 152 | 93.986 | |
152 | 93.986 | |||
152 | 93.986 | |||
15/08/2024 | 19:14:25.290 | 53 | 93.998 | |
53 | 93.998 | |||
53 | 93.998 | |||
15/08/2024 | 19:14:14.801 | 28 | 94.018 | |
28 | 94.018 | |||
28 | 94.018 | |||
15/08/2024 | 19:13:30.599 | 53 | 94.016 | |
53 | 94.016 | |||
53 | 94.016 | |||
15/08/2024 | 19:12:16.141 | 54 | 93.944 | |
54 | 93.944 | |||
48 | 93.944 | |||
6 | 93.944 | |||
15/08/2024 | 19:11:18.293 | 1 | 93.958 | |
1 | 93.958 | |||
1 | 93.958 | |||
15/08/2024 | 19:10:59.444 | 1 | 93.98 | |
1 | 93.98 | |||
1 | 93.98 | |||
15/08/2024 | 19:10:55.698 | 70 | 93.984 | |
70 | 93.984 | |||
70 | 93.984 | |||
15/08/2024 | 19:10:20.729 | 1 | 93.988 | |
1 | 93.988 | |||
1 | 93.988 | |||
15/08/2024 | 19:10:13.402 | 216 | 93.99 | |
216 | 93.99 | |||
216 | 93.99 | |||
15/08/2024 | 19:09:18.599 | 16 | 93.994 | |
16 | 93.994 | |||
16 | 93.994 | |||
15/08/2024 | 19:07:06.943 | 6 | 93.982 | |
6 | 93.982 | |||
6 | 93.982 | |||
15/08/2024 | 19:06:40.472 | 100 | 94.01 | |
100 | 94.01 | |||
100 | 94.01 | |||
15/08/2024 | 19:06:36.129 | 1 | 94.01 | |
1 | 94.01 | |||
1 | 94.01 | |||
15/08/2024 | 19:06:26.380 | 80 | 94.01 | |
80 | 94.01 | |||
80 | 94.01 | |||
15/08/2024 | 19:06:05.634 | 3 | 94.016 | |
3 | 94.016 | |||
3 | 94.016 | |||
15/08/2024 | 19:06:04.885 | 106 | 93.968 | |
106 | 93.968 | |||
106 | 93.968 | |||
15/08/2024 | 19:03:13.134 | 1 | 93.996 | |
1 | 93.996 | |||
1 | 93.996 | |||
15/08/2024 | 19:02:53.725 | 56 | 94.00 | |
56 | 94.00 | |||
56 | 94.00 | |||
15/08/2024 | 19:01:11.930 | 50 | 93.95 | |
50 | 93.95 | |||
50 | 93.95 | |||
15/08/2024 | 19:01:08.451 | 3 | 93.95 | |
3 | 93.95 | |||
3 | 93.95 | |||
15/08/2024 | 19:00:57.792 | 117 | 93.958 | |
107 | 93.958 | |||
117 | 93.958 | |||
10 | 93.958 | |||
15/08/2024 | 19:00:30.541 | 74 | 94.032 | |
74 | 94.032 | |||
74 | 94.032 | |||
15/08/2024 | 18:59:58.235 | 6 | 94.046 | |
6 | 94.046 | |||
6 | 94.046 | |||
15/08/2024 | 18:59:54.476 | 30 | 94.058 | |
30 | 94.058 | |||
30 | 94.058 | |||
15/08/2024 | 18:59:34.525 | 6 | 94.06 | |
6 | 94.06 | |||
6 | 94.06 | |||
15/08/2024 | 18:59:25.350 | 1 | 94.056 | |
1 | 94.056 | |||
1 | 94.056 | |||
15/08/2024 | 18:57:45.565 | 30 | 94.006 | |
30 | 94.006 | |||
30 | 94.006 | |||
15/08/2024 | 18:57:10.152 | 10 | 94.03 | |
10 | 94.03 | |||
10 | 94.03 | |||
15/08/2024 | 18:56:43.709 | 24 | 94.018 | |
24 | 94.018 | |||
24 | 94.018 | |||
15/08/2024 | 18:55:31.022 | 3 | 93.964 | |
3 | 93.964 | |||
3 | 93.964 | |||
15/08/2024 | 18:55:10.149 | 500 | 94.012 | |
500 | 94.012 | |||
500 | 94.012 | |||
15/08/2024 | 18:55:02.456 | 1 | 94.004 | |
1 | 94.004 | |||
1 | 94.004 | |||
15/08/2024 | 18:54:50.062 | 9 | 94.002 | |
9 | 94.002 | |||
9 | 94.002 | |||
15/08/2024 | 18:53:43.655 | 1 | 94.006 | |
1 | 94.006 | |||
1 | 94.006 | |||
15/08/2024 | 18:52:22.790 | 1 | 94.02 | |
1 | 94.02 | |||
1 | 94.02 | |||
15/08/2024 | 18:51:00.133 | 11 | 93.95 | |
11 | 93.95 | |||
11 | 93.95 | |||
15/08/2024 | 18:50:47.227 | 1 | 93.994 | |
1 | 93.994 | |||
1 | 93.994 | |||
15/08/2024 | 18:50:09.777 | 50 | 93.98 | |
50 | 93.98 | |||
50 | 93.98 | |||
15/08/2024 | 18:49:49.337 | 20 | 93.948 | |
20 | 93.948 | |||
20 | 93.948 | |||
15/08/2024 | 18:49:44.292 | 3 | 93.992 | |
3 | 93.992 | |||
3 | 93.992 | |||
15/08/2024 | 18:49:26.088 | 24 | 93.984 | |
24 | 93.984 | |||
24 | 93.984 | |||
15/08/2024 | 18:48:40.775 | 30 | 93.972 | |
30 | 93.972 | |||
30 | 93.972 | |||
15/08/2024 | 18:48:30.677 | 4 | 93.93 | |
4 | 93.93 | |||
4 | 93.93 | |||
15/08/2024 | 18:48:21.198 | 4 | 93.958 | |
4 | 93.958 | |||
4 | 93.958 | |||
15/08/2024 | 18:48:16.560 | 105 | 93.956 | |
105 | 93.956 | |||
105 | 93.956 | |||
15/08/2024 | 18:47:10.348 | 10 | 93.99 | |
10 | 93.99 | |||
10 | 93.99 | |||
15/08/2024 | 18:46:35.147 | 50 | 94.004 | |
50 | 94.004 | |||
50 | 94.004 | |||
15/08/2024 | 18:45:00.592 | 5 | 94.016 | |
5 | 94.016 | |||
5 | 94.016 | |||
15/08/2024 | 18:44:10.810 | 21 | 94.012 | |
21 | 94.012 | |||
21 | 94.012 | |||
15/08/2024 | 18:44:10.658 | 50 | 94.012 | |
50 | 94.012 | |||
50 | 94.012 | |||
15/08/2024 | 18:43:56.930 | 5 | 94.008 | |
5 | 94.008 | |||
5 | 94.008 | |||
15/08/2024 | 18:42:35.050 | 5 | 94.034 | |
5 | 94.034 | |||
5 | 94.034 | |||
15/08/2024 | 18:42:01.013 | 105 | 94.026 | |
105 | 94.026 | |||
105 | 94.026 | |||
15/08/2024 | 18:41:40.596 | 22 | 94.014 | |
22 | 94.014 | |||
22 | 94.014 | |||
15/08/2024 | 18:41:19.795 | 106 | 94.004 | |
106 | 94.004 | |||
106 | 94.004 | |||
15/08/2024 | 18:41:17.409 | 600 | 94.00 | |
50 | 94.00 | |||
550 | 94.00 | |||
600 | 94.00 | |||
15/08/2024 | 18:39:57.843 | 3 | 94.052 | |
3 | 94.052 | |||
3 | 94.052 | |||
15/08/2024 | 18:39:52.364 | 32 | 94.05 | |
32 | 94.05 | |||
32 | 94.05 | |||
15/08/2024 | 18:39:17.748 | 15 | 94.076 | |
15 | 94.076 | |||
15 | 94.076 | |||
15/08/2024 | 18:38:38.855 | 14 | 94.068 | |
14 | 94.068 | |||
14 | 94.068 | |||
15/08/2024 | 18:38:36.896 | 30 | 94.036 | |
30 | 94.036 | |||
30 | 94.036 | |||
15/08/2024 | 18:38:26.094 | 24 | 94.064 | |
24 | 94.064 | |||
24 | 94.064 | |||
15/08/2024 | 18:38:00.519 | 11 | 94.04 | |
11 | 94.04 | |||
11 | 94.04 | |||
15/08/2024 | 18:36:04.826 | 1 | 94.034 | |
1 | 94.034 | |||
1 | 94.034 | |||
15/08/2024 | 18:35:45.755 | 20 | 94.074 | |
20 | 94.074 | |||
20 | 94.074 | |||
15/08/2024 | 18:35:45.191 | 27 | 94.074 | |
27 | 94.074 | |||
27 | 94.074 | |||
15/08/2024 | 18:35:35.606 | 1 | 94.044 | |
1 | 94.044 | |||
1 | 94.044 | |||
15/08/2024 | 18:34:31.091 | 4 | 94.042 | |
4 | 94.042 | |||
4 | 94.042 | |||
15/08/2024 | 18:34:13.092 | 1 | 94.084 | |
1 | 94.084 | |||
1 | 94.084 | |||
15/08/2024 | 18:34:10.318 | 2 | 94.084 | |
2 | 94.084 | |||
2 | 94.084 | |||
15/08/2024 | 18:33:54.573 | 55 | 94.038 | |
55 | 94.038 | |||
55 | 94.038 | |||
15/08/2024 | 18:33:21.399 | 3 | 94.062 | |
3 | 94.062 | |||
3 | 94.062 | |||
15/08/2024 | 18:31:31.271 | 385 | 94.072 | |
385 | 94.072 | |||
385 | 94.072 | |||
15/08/2024 | 18:30:42.343 | 2 | 94.044 | |
2 | 94.044 | |||
2 | 94.044 | |||
15/08/2024 | 18:30:21.748 | 3 | 94.046 | |
3 | 94.046 | |||
3 | 94.046 | |||
15/08/2024 | 18:29:35.222 | 9 | 94.034 | |
9 | 94.034 | |||
9 | 94.034 | |||
15/08/2024 | 18:29:34.946 | 106 | 94.08 | |
106 | 94.08 | |||
106 | 94.08 | |||
15/08/2024 | 18:27:11.483 | 151 | 94.022 | |
151 | 94.022 | |||
151 | 94.022 | |||
15/08/2024 | 18:26:31.888 | 6 | 94.068 | |
6 | 94.068 | |||
6 | 94.068 | |||
15/08/2024 | 18:25:43.909 | 1 700 | 94.006 | |
1 700 | 94.006 | |||
1 700 | 94.006 | |||
15/08/2024 | 18:25:38.483 | 106 | 94.05 | |
106 | 94.05 | |||
106 | 94.05 | |||
15/08/2024 | 18:25:30.452 | 5 | 94.008 | |
5 | 94.008 | |||
5 | 94.008 | |||
15/08/2024 | 18:25:05.793 | 106 | 94.066 | |
106 | 94.066 | |||
106 | 94.066 | |||
15/08/2024 | 18:24:37.944 | 6 | 94.081 | |
6 | 94.081 | |||
6 | 94.081 | |||
15/08/2024 | 18:23:27.825 | 1 | 94.092 | |
1 | 94.092 | |||
1 | 94.092 | |||
15/08/2024 | 18:23:21.077 | 100 | 94.048 | |
100 | 94.048 | |||
100 | 94.048 | |||
15/08/2024 | 18:23:09.469 | 3 108 | 94.04 | |
3 066 | 94.04 | |||
3 108 | 94.04 | |||
42 | 94.04 | |||
15/08/2024 | 18:23:00.183 | 13 | 94.078 | |
13 | 94.078 | |||
13 | 94.078 | |||
15/08/2024 | 18:23:00.003 | 106 | 94.078 | |
106 | 94.078 | |||
106 | 94.078 | |||
15/08/2024 | 18:22:36.613 | 80 | 94.08 | |
80 | 94.08 | |||
80 | 94.08 | |||
15/08/2024 | 18:22:31.489 | 27 | 94.078 | |
27 | 94.078 | |||
27 | 94.078 | |||
15/08/2024 | 18:20:13.892 | 1 | 94.012 | |
1 | 94.012 | |||
1 | 94.012 | |||
15/08/2024 | 18:20:03.735 | 10 | 94.06 | |
10 | 94.06 | |||
10 | 94.06 | |||
15/08/2024 | 18:19:08.902 | 1 | 94.054 | |
1 | 94.054 | |||
1 | 94.054 | |||
15/08/2024 | 18:18:58.038 | 310 | 94.044 | |
310 | 94.044 | |||
310 | 94.044 | |||
15/08/2024 | 18:18:29.698 | 22 | 94.042 | |
22 | 94.042 | |||
22 | 94.042 | |||
15/08/2024 | 18:17:42.841 | 17 | 94.004 | |
17 | 94.004 | |||
17 | 94.004 | |||
15/08/2024 | 18:16:59.303 | 1 | 94.02 | |
1 | 94.02 | |||
1 | 94.02 | |||
15/08/2024 | 18:15:17.875 | 1 | 93.958 | |
1 | 93.958 | |||
1 | 93.958 | |||
15/08/2024 | 18:14:56.670 | 106 | 93.958 | |
106 | 93.958 | |||
106 | 93.958 | |||
15/08/2024 | 18:13:32.743 | 8 | 93.968 | |
8 | 93.968 | |||
8 | 93.968 | |||
15/08/2024 | 18:13:16.430 | 1 | 93.962 | |
1 | 93.962 | |||
1 | 93.962 | |||
15/08/2024 | 18:13:12.775 | 2 | 94.004 | |
2 | 94.004 | |||
2 | 94.004 | |||
15/08/2024 | 18:13:11.335 | 2 | 93.956 | |
2 | 93.956 | |||
2 | 93.956 | |||
15/08/2024 | 18:12:39.075 | 2 | 94.006 | |
2 | 94.006 | |||
2 | 94.006 | |||
15/08/2024 | 18:12:29.844 | 5 | 94.01 | |
5 | 94.01 | |||
5 | 94.01 | |||
15/08/2024 | 18:11:57.229 | 372 | 93.964 | |
372 | 93.964 | |||
372 | 93.964 | |||
15/08/2024 | 18:11:52.130 | 5 | 94.014 | |
5 | 94.014 | |||
5 | 94.014 | |||
15/08/2024 | 18:10:48.942 | 1 | 93.95 | |
1 | 93.95 | |||
1 | 93.95 | |||
15/08/2024 | 18:09:55.961 | 213 | 93.986 | |
213 | 93.986 | |||
50 | 93.986 | |||
163 | 93.986 | |||
15/08/2024 | 18:09:18.111 | 42 | 94.002 | |
42 | 94.002 | |||
42 | 94.002 | |||
15/08/2024 | 18:09:16.659 | 20 | 94.002 | |
20 | 94.002 | |||
20 | 94.002 | |||
15/08/2024 | 18:09:00.943 | 500 | 94.012 | |
500 | 94.012 | |||
500 | 94.012 | |||
15/08/2024 | 18:08:49.305 | 50 | 94.024 | |
50 | 94.024 | |||
50 | 94.024 | |||
15/08/2024 | 18:08:26.191 | 350 | 94.016 | |
350 | 94.016 | |||
350 | 94.016 | |||
15/08/2024 | 18:08:00.611 | 3 | 93.958 | |
3 | 93.958 | |||
3 | 93.958 | |||
15/08/2024 | 18:07:43.939 | 51 | 94.002 | |
51 | 94.002 | |||
51 | 94.002 | |||
15/08/2024 | 18:07:43.328 | 12 | 93.958 | |
12 | 93.958 | |||
12 | 93.958 | |||
15/08/2024 | 18:07:38.324 | 1 700 | 94.002 | |
1 700 | 94.002 | |||
1 700 | 94.002 | |||
15/08/2024 | 18:07:19.536 | 70 | 94.00 | |
70 | 94.00 | |||
70 | 94.00 | |||
15/08/2024 | 18:06:54.345 | 51 | 94.006 | |
51 | 94.006 | |||
51 | 94.006 | |||
15/08/2024 | 18:05:14.438 | 1 | 93.999 | |
1 | 93.999 | |||
1 | 93.999 | |||
15/08/2024 | 18:04:40.509 | 5 | 94.018 | |
5 | 94.018 | |||
5 | 94.018 | |||
15/08/2024 | 18:04:39.516 | 35 | 94.018 | |
35 | 94.018 | |||
35 | 94.018 | |||
15/08/2024 | 18:03:59.578 | 400 | 93.948 | |
400 | 93.948 | |||
400 | 93.948 | |||
15/08/2024 | 18:03:33.243 | 3 | 93.934 | |
3 | 93.934 | |||
3 | 93.934 | |||
15/08/2024 | 18:03:21.805 | 1 | 93.968 | |
1 | 93.968 | |||
1 | 93.968 | |||
15/08/2024 | 18:02:56.286 | 30 | 93.978 | |
30 | 93.978 | |||
30 | 93.978 | |||
15/08/2024 | 18:02:03.511 | 100 | 93.96 | |
100 | 93.96 | |||
100 | 93.96 | |||
15/08/2024 | 18:01:20.784 | 2 | 93.948 | |
2 | 93.948 | |||
2 | 93.948 | |||
15/08/2024 | 18:01:12.374 | 320 | 93.96 | |
320 | 93.96 | |||
320 | 93.96 | |||
15/08/2024 | 18:00:12.559 | 5 | 93.902 | |
5 | 93.902 | |||
5 | 93.902 | |||
15/08/2024 | 18:00:12.218 | 60 | 93.902 | |
60 | 93.902 | |||
60 | 93.902 | |||
15/08/2024 | 18:00:08.384 | 5 | 93.952 | |
5 | 93.952 | |||
5 | 93.952 | |||
15/08/2024 | 17:59:26.271 | 5 | 93.978 | |
5 | 93.978 | |||
5 | 93.978 | |||
15/08/2024 | 17:59:16.179 | 1 | 93.98 | |
1 | 93.98 | |||
1 | 93.98 | |||
15/08/2024 | 17:57:51.325 | 212 | 93.962 | |
212 | 93.962 | |||
212 | 93.962 | |||
15/08/2024 | 17:56:56.084 | 106 | 94.032 | |
106 | 94.032 | |||
106 | 94.032 | |||
15/08/2024 | 17:56:37.242 | 22 | 94.032 | |
22 | 94.032 | |||
22 | 94.032 | |||
15/08/2024 | 17:55:50.567 | 106 | 94.036 | |
106 | 94.036 | |||
106 | 94.036 | |||
15/08/2024 | 17:55:44.711 | 5 | 94.032 | |
5 | 94.032 | |||
5 | 94.032 | |||
15/08/2024 | 17:55:33.166 | 125 | 94.026 | |
125 | 94.026 | |||
125 | 94.026 | |||
15/08/2024 | 17:55:05.606 | 3 | 94.028 | |
3 | 94.028 | |||
3 | 94.028 | |||
15/08/2024 | 17:54:43.590 | 2 | 93.98 | |
2 | 93.98 | |||
2 | 93.98 | |||
15/08/2024 | 17:54:13.824 | 11 | 93.974 | |
11 | 93.974 | |||
11 | 93.974 | |||
15/08/2024 | 17:53:53.606 | 18 | 93.958 | |
18 | 93.958 | |||
18 | 93.958 | |||
15/08/2024 | 17:53:29.109 | 5 | 93.956 | |
5 | 93.956 | |||
5 | 93.956 | |||
15/08/2024 | 17:53:28.010 | 313 | 93.96 | |
313 | 93.96 | |||
313 | 93.96 | |||
15/08/2024 | 17:52:34.340 | 106 | 94.028 | |
106 | 94.028 | |||
106 | 94.028 | |||
15/08/2024 | 17:51:42.754 | 1 | 93.978 | |
1 | 93.978 | |||
1 | 93.978 | |||
15/08/2024 | 17:51:29.837 | 10 | 94.024 | |
10 | 94.024 | |||
10 | 94.024 | |||
15/08/2024 | 17:51:24.090 | 15 | 94.028 | |
15 | 94.028 | |||
15 | 94.028 | |||
15/08/2024 | 17:51:16.447 | 2 | 94.028 | |
2 | 94.028 | |||
2 | 94.028 | |||
15/08/2024 | 17:51:01.190 | 11 | 94.036 | |
11 | 94.036 | |||
11 | 94.036 | |||
15/08/2024 | 17:50:38.973 | 5 | 94.03 | |
5 | 94.03 | |||
5 | 94.03 | |||
15/08/2024 | 17:50:33.693 | 462 | 94.00 | |
5 | 94.00 | |||
82 | 94.00 | |||
462 | 94.00 | |||
24 | 94.00 | |||
320 | 94.00 | |||
31 | 94.00 | |||
15/08/2024 | 17:49:56.892 | 1 | 94.00 | |
1 | 94.00 | |||
1 | 94.00 | |||
15/08/2024 | 17:48:56.518 | 8 | 93.998 | |
8 | 93.998 | |||
8 | 93.998 | |||
15/08/2024 | 17:48:53.952 | 1 | 93.952 | |
1 | 93.952 | |||
1 | 93.952 | |||
15/08/2024 | 17:47:45.130 | 1 | 93.94 | |
1 | 93.94 | |||
1 | 93.94 | |||
15/08/2024 | 17:47:10.473 | 1 | 93.998 | |
1 | 93.998 | |||
1 | 93.998 | |||
15/08/2024 | 17:45:29.124 | 13 | 93.982 | |
13 | 93.982 | |||
13 | 93.982 | |||
15/08/2024 | 17:45:22.206 | 910 | 93.982 | |
910 | 93.982 | |||
910 | 93.982 | |||
15/08/2024 | 17:45:11.733 | 6 | 93.982 | |
6 | 93.982 | |||
6 | 93.982 | |||
15/08/2024 | 17:44:41.639 | 150 | 93.982 | |
150 | 93.982 | |||
150 | 93.982 | |||
15/08/2024 | 17:44:28.297 | 106 | 93.99 | |
106 | 93.99 | |||
8 | 93.99 | |||
98 | 93.99 | |||
15/08/2024 | 17:42:44.303 | 54 | 93.924 | |
54 | 93.924 | |||
54 | 93.924 | |||
15/08/2024 | 17:41:10.424 | 1 | 93.894 | |
1 | 93.894 | |||
1 | 93.894 | |||
15/08/2024 | 17:40:59.490 | 12 | 93.896 | |
12 | 93.896 | |||
12 | 93.896 | |||
15/08/2024 | 17:40:48.912 | 26 | 93.95 | |
26 | 93.95 | |||
26 | 93.95 | |||
15/08/2024 | 17:40:46.549 | 22 | 93.95 | |
22 | 93.95 | |||
22 | 93.95 | |||
15/08/2024 | 17:40:30.408 | 47 | 93.95 | |
47 | 93.95 | |||
47 | 93.95 | |||
15/08/2024 | 17:40:01.091 | 1 | 93.938 | |
1 | 93.938 | |||
1 | 93.938 | |||
15/08/2024 | 17:39:43.016 | 53 | 93.948 | |
53 | 93.948 | |||
53 | 93.948 | |||
15/08/2024 | 17:39:34.385 | 6 | 93.90 | |
6 | 93.90 | |||
6 | 93.90 | |||
15/08/2024 | 17:39:30.124 | 2 | 93.896 | |
2 | 93.896 | |||
2 | 93.896 | |||
15/08/2024 | 17:38:10.540 | 537 | 93.918 | |
537 | 93.918 | |||
537 | 93.918 | |||
15/08/2024 | 17:38:06.834 | 8 | 93.958 | |
8 | 93.958 | |||
8 | 93.958 | |||
15/08/2024 | 17:37:59.140 | 2 | 93.898 | |
2 | 93.898 | |||
2 | 93.898 | |||
15/08/2024 | 17:37:56.619 | 10 | 93.942 | |
10 | 93.942 | |||
10 | 93.942 | |||
15/08/2024 | 17:36:16.082 | 100 | 93.918 | |
100 | 93.918 | |||
100 | 93.918 | |||
15/08/2024 | 17:35:38.562 | 30 | 93.906 | |
30 | 93.906 | |||
30 | 93.906 | |||
15/08/2024 | 17:35:31.680 | 67 | 93.906 | |
67 | 93.906 | |||
67 | 93.906 | |||
15/08/2024 | 17:34:21.329 | 50 | 93.906 | |
50 | 93.906 | |||
50 | 93.906 | |||
15/08/2024 | 17:33:45.633 | 10 | 93.908 | |
10 | 93.908 | |||
10 | 93.908 | |||
15/08/2024 | 17:32:49.890 | 2 | 93.902 | |
2 | 93.902 | |||
2 | 93.902 | |||
15/08/2024 | 17:32:41.974 | 30 | 93.91 | |
30 | 93.91 | |||
30 | 93.91 | |||
15/08/2024 | 17:32:40.952 | 5 | 93.956 | |
5 | 93.956 | |||
5 | 93.956 | |||
15/08/2024 | 17:31:44.209 | 22 | 93.902 | |
22 | 93.902 | |||
22 | 93.902 | |||
15/08/2024 | 17:31:43.523 | 6 | 93.902 | |
6 | 93.902 | |||
6 | 93.902 | |||
15/08/2024 | 17:31:26.962 | 39 | 93.94 | |
28 | 93.94 | |||
39 | 93.94 | |||
11 | 93.94 | |||
15/08/2024 | 17:30:44.828 | 1 | 93.898 | |
1 | 93.898 | |||
1 | 93.898 | |||
15/08/2024 | 17:30:23.854 | 2 | 93.914 | |
2 | 93.914 | |||
2 | 93.914 | |||
15/08/2024 | 17:29:43.552 | 50 | 93.924 | |
50 | 93.924 | |||
50 | 93.924 | |||
15/08/2024 | 17:29:40.611 | 5 | 93.922 | |
5 | 93.922 | |||
5 | 93.922 | |||
15/08/2024 | 17:29:28.857 | 1 | 93.926 | |
1 | 93.926 | |||
1 | 93.926 | |||
15/08/2024 | 17:29:24.902 | 2 | 93.928 | |
2 | 93.928 | |||
2 | 93.928 | |||
15/08/2024 | 17:29:20.497 | 120 | 93.914 | |
120 | 93.914 | |||
120 | 93.914 | |||
15/08/2024 | 17:29:12.421 | 30 | 93.934 | |
30 | 93.934 | |||
30 | 93.934 | |||
15/08/2024 | 17:29:09.044 | 21 | 93.95 | |
21 | 93.95 | |||
21 | 93.95 | |||
15/08/2024 | 17:27:51.577 | 3 | 93.96 | |
3 | 93.96 | |||
3 | 93.96 | |||
15/08/2024 | 17:26:49.711 | 26 | 93.962 | |
26 | 93.962 | |||
26 | 93.962 | |||
15/08/2024 | 17:26:20.933 | 21 | 93.97 | |
21 | 93.97 | |||
21 | 93.97 | |||
15/08/2024 | 17:25:58.208 | 319 | 93.978 | |
319 | 93.978 | |||
319 | 93.978 | |||
15/08/2024 | 17:25:30.664 | 1 | 93.96 | |
1 | 93.96 | |||
1 | 93.96 | |||
15/08/2024 | 17:25:15.511 | 1 000 | 93.966 | |
1 000 | 93.966 | |||
1 000 | 93.966 | |||
15/08/2024 | 17:25:12.523 | 60 | 93.97 | |
60 | 93.97 | |||
60 | 93.97 | |||
15/08/2024 | 17:24:37.903 | 160 | 93.966 | |
160 | 93.966 | |||
160 | 93.966 | |||
15/08/2024 | 17:24:13.098 | 1 | 93.958 | |
1 | 93.958 | |||
1 | 93.958 | |||
15/08/2024 | 17:22:50.006 | 65 | 93.96 | |
65 | 93.96 | |||
65 | 93.96 | |||
15/08/2024 | 17:22:30.920 | 5 | 93.956 | |
5 | 93.956 | |||
5 | 93.956 | |||
15/08/2024 | 17:21:56.983 | 46 | 93.964 | |
46 | 93.964 | |||
46 | 93.964 | |||
15/08/2024 | 17:21:26.709 | 2 | 93.95 | |
2 | 93.95 | |||
2 | 93.95 | |||
15/08/2024 | 17:21:19.679 | 8 | 93.96 | |
8 | 93.96 | |||
8 | 93.96 | |||
15/08/2024 | 17:19:55.389 | 5 | 93.948 | |
5 | 93.948 | |||
5 | 93.948 | |||
15/08/2024 | 17:18:48.695 | 1 | 93.922 | |
1 | 93.922 | |||
1 | 93.922 | |||
15/08/2024 | 17:18:31.906 | 49 | 93.884 | |
49 | 93.884 | |||
49 | 93.884 | |||
15/08/2024 | 17:16:31.904 | 53 | 93.954 | |
53 | 93.954 | |||
53 | 93.954 | |||
15/08/2024 | 17:14:55.600 | 19 | 93.91 | |
19 | 93.91 | |||
19 | 93.91 | |||
15/08/2024 | 17:14:13.121 | 150 | 93.894 | |
150 | 93.894 | |||
150 | 93.894 | |||
15/08/2024 | 17:13:03.987 | 27 | 93.918 | |
27 | 93.918 | |||
27 | 93.918 | |||
15/08/2024 | 17:13:03.771 | 6 | 93.914 | |
6 | 93.914 | |||
6 | 93.914 | |||
15/08/2024 | 17:12:06.778 | 97 | 93.912 | |
97 | 93.912 | |||
97 | 93.912 | |||
15/08/2024 | 17:11:56.131 | 2 | 93.918 | |
2 | 93.918 | |||
2 | 93.918 | |||
15/08/2024 | 17:11:13.205 | 1 | 93.90 | |
1 | 93.90 | |||
1 | 93.90 | |||
15/08/2024 | 17:11:07.504 | 2 | 93.91 | |
2 | 93.91 | |||
2 | 93.91 | |||
15/08/2024 | 17:11:02.860 | 10 | 93.92 | |
10 | 93.92 | |||
10 | 93.92 | |||
15/08/2024 | 17:10:32.808 | 450 | 93.904 | |
450 | 93.904 | |||
450 | 93.904 | |||
15/08/2024 | 17:10:01.712 | 80 | 93.92 | |
80 | 93.92 | |||
80 | 93.92 | |||
15/08/2024 | 17:09:10.571 | 105 | 93.884 | |
105 | 93.884 | |||
105 | 93.884 | |||
15/08/2024 | 17:08:55.771 | 5 | 93.888 | |
5 | 93.888 | |||
5 | 93.888 | |||
15/08/2024 | 17:08:45.756 | 5 | 93.896 | |
5 | 93.896 | |||
5 | 93.896 | |||
15/08/2024 | 17:08:34.553 | 10 | 93.904 | |
10 | 93.904 | |||
10 | 93.904 | |||
15/08/2024 | 17:08:27.660 | 2 | 93.89 | |
2 | 93.89 | |||
2 | 93.89 | |||
15/08/2024 | 17:08:25.414 | 106 | 93.90 | |
106 | 93.90 | |||
106 | 93.90 | |||
15/08/2024 | 17:07:20.060 | 60 | 93.928 | |
60 | 93.928 | |||
60 | 93.928 | |||
15/08/2024 | 17:06:41.898 | 150 | 93.914 | |
150 | 93.914 | |||
150 | 93.914 | |||
15/08/2024 | 17:06:41.230 | 6 | 93.886 | |
6 | 93.886 | |||
6 | 93.886 | |||
15/08/2024 | 17:06:00.846 | 1 | 93.912 | |
1 | 93.912 | |||
1 | 93.912 | |||
15/08/2024 | 17:05:56.538 | 11 | 93.902 | |
11 | 93.902 | |||
11 | 93.902 | |||
15/08/2024 | 17:05:30.014 | 109 | 93.896 | |
109 | 93.896 | |||
109 | 93.896 | |||
15/08/2024 | 17:05:17.156 | 74 | 93.912 | |
74 | 93.912 | |||
74 | 93.912 | |||
15/08/2024 | 17:04:36.907 | 100 | 93.904 | |
100 | 93.904 | |||
100 | 93.904 | |||
15/08/2024 | 17:04:30.798 | 4 | 93.886 | |
4 | 93.886 | |||
4 | 93.886 | |||
15/08/2024 | 17:04:26.038 | 6 | 93.886 | |
6 | 93.886 | |||
6 | 93.886 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2024 @ 20:17:31
Last Update:
15/08/2024 @ 20:17:31