SAP SE
- Information
- Last
- Buy
- Sell
849
753
255.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/01/2025 | 16:02:25.870 | 1 | 255.85 | |
1 | 255.85 | |||
1 | 255.85 | |||
17/01/2025 | 16:02:19.529 | 3 | 255.80 | |
3 | 255.80 | |||
3 | 255.80 | |||
17/01/2025 | 16:02:12.595 | 4 | 255.85 | |
4 | 255.85 | |||
4 | 255.85 | |||
17/01/2025 | 16:02:06.987 | 50 | 255.85 | |
50 | 255.85 | |||
50 | 255.85 | |||
17/01/2025 | 16:01:39.588 | 50 | 255.80 | |
50 | 255.80 | |||
50 | 255.80 | |||
17/01/2025 | 16:01:37.239 | 10 | 255.80 | |
10 | 255.80 | |||
10 | 255.80 | |||
17/01/2025 | 16:00:26.453 | 3 | 255.85 | |
3 | 255.85 | |||
3 | 255.85 | |||
17/01/2025 | 16:00:03.960 | 1 | 255.75 | |
1 | 255.75 | |||
1 | 255.75 | |||
17/01/2025 | 15:59:29.848 | 50 | 255.60 | |
50 | 255.60 | |||
50 | 255.60 | |||
17/01/2025 | 15:59:02.674 | 20 | 255.75 | |
20 | 255.75 | |||
20 | 255.75 | |||
17/01/2025 | 15:58:44.082 | 4 | 255.75 | |
4 | 255.75 | |||
4 | 255.75 | |||
17/01/2025 | 15:57:39.888 | 4 | 255.85 | |
4 | 255.85 | |||
4 | 255.85 | |||
17/01/2025 | 15:56:51.666 | 2 | 255.80 | |
2 | 255.80 | |||
2 | 255.80 | |||
17/01/2025 | 15:56:12.446 | 15 | 255.80 | |
15 | 255.80 | |||
15 | 255.80 | |||
17/01/2025 | 15:55:48.669 | 81 | 255.65 | |
81 | 255.65 | |||
81 | 255.65 | |||
17/01/2025 | 15:55:43.945 | 250 | 255.65 | |
250 | 255.65 | |||
250 | 255.65 | |||
17/01/2025 | 15:55:19.059 | 1 | 255.55 | |
1 | 255.55 | |||
1 | 255.55 | |||
17/01/2025 | 15:55:00.234 | 2 | 255.50 | |
2 | 255.50 | |||
2 | 255.50 | |||
17/01/2025 | 15:54:36.858 | 7 | 255.50 | |
7 | 255.50 | |||
7 | 255.50 | |||
17/01/2025 | 15:54:19.151 | 19 | 255.55 | |
19 | 255.55 | |||
19 | 255.55 | |||
17/01/2025 | 15:53:53.205 | 40 | 255.70 | |
40 | 255.70 | |||
40 | 255.70 | |||
17/01/2025 | 15:51:59.759 | 12 | 255.35 | |
12 | 255.35 | |||
12 | 255.35 | |||
17/01/2025 | 15:51:39.854 | 250 | 255.35 | |
250 | 255.35 | |||
250 | 255.35 | |||
17/01/2025 | 15:51:08.511 | 50 | 255.30 | |
50 | 255.30 | |||
50 | 255.30 | |||
17/01/2025 | 15:50:03.397 | 10 | 255.60 | |
10 | 255.60 | |||
10 | 255.60 | |||
17/01/2025 | 15:49:59.234 | 1 | 255.55 | |
1 | 255.55 | |||
1 | 255.55 | |||
17/01/2025 | 15:49:43.536 | 7 | 255.55 | |
7 | 255.55 | |||
7 | 255.55 | |||
17/01/2025 | 15:49:29.473 | 1 | 255.60 | |
1 | 255.60 | |||
1 | 255.60 | |||
17/01/2025 | 15:49:27.613 | 2 | 255.55 | |
2 | 255.55 | |||
2 | 255.55 | |||
17/01/2025 | 15:49:25.075 | 3 | 255.65 | |
3 | 255.65 | |||
3 | 255.65 | |||
17/01/2025 | 15:49:23.550 | 50 | 255.60 | |
50 | 255.60 | |||
50 | 255.60 | |||
17/01/2025 | 15:49:20.490 | 3 | 255.65 | |
3 | 255.65 | |||
3 | 255.65 | |||
17/01/2025 | 15:49:01.036 | 32 | 255.70 | |
32 | 255.70 | |||
32 | 255.70 | |||
17/01/2025 | 15:48:53.670 | 2 | 255.70 | |
2 | 255.70 | |||
2 | 255.70 | |||
17/01/2025 | 15:48:45.036 | 2 | 255.65 | |
2 | 255.65 | |||
2 | 255.65 | |||
17/01/2025 | 15:48:43.537 | 1 | 255.70 | |
1 | 255.70 | |||
1 | 255.70 | |||
17/01/2025 | 15:48:31.940 | 1 | 255.65 | |
1 | 255.65 | |||
1 | 255.65 | |||
17/01/2025 | 15:48:28.697 | 1 | 255.70 | |
1 | 255.70 | |||
1 | 255.70 | |||
17/01/2025 | 15:48:06.147 | 1 | 255.65 | |
1 | 255.65 | |||
1 | 255.65 | |||
17/01/2025 | 15:47:36.192 | 1 | 255.60 | |
1 | 255.60 | |||
1 | 255.60 | |||
17/01/2025 | 15:47:32.800 | 1 | 255.60 | |
1 | 255.60 | |||
1 | 255.60 | |||
17/01/2025 | 15:47:24.837 | 50 | 255.60 | |
50 | 255.60 | |||
50 | 255.60 | |||
17/01/2025 | 15:47:18.131 | 4 | 255.60 | |
4 | 255.60 | |||
4 | 255.60 | |||
17/01/2025 | 15:47:06.922 | 16 | 255.60 | |
16 | 255.60 | |||
16 | 255.60 | |||
17/01/2025 | 15:46:35.260 | 4 | 255.45 | |
4 | 255.45 | |||
4 | 255.45 | |||
17/01/2025 | 15:46:12.978 | 2 | 255.45 | |
2 | 255.45 | |||
2 | 255.45 | |||
17/01/2025 | 15:46:06.586 | 6 | 255.45 | |
6 | 255.45 | |||
6 | 255.45 | |||
17/01/2025 | 15:46:06.165 | 1 | 255.45 | |
1 | 255.45 | |||
1 | 255.45 | |||
17/01/2025 | 15:45:57.221 | 1 | 255.45 | |
1 | 255.45 | |||
1 | 255.45 | |||
17/01/2025 | 15:45:51.374 | 4 | 255.45 | |
4 | 255.45 | |||
4 | 255.45 | |||
17/01/2025 | 15:45:36.693 | 3 | 255.45 | |
3 | 255.45 | |||
3 | 255.45 | |||
17/01/2025 | 15:45:06.151 | 1 | 255.40 | |
1 | 255.40 | |||
1 | 255.40 | |||
17/01/2025 | 15:45:05.014 | 6 | 255.40 | |
6 | 255.40 | |||
6 | 255.40 | |||
17/01/2025 | 15:45:04.637 | 3 | 255.40 | |
3 | 255.40 | |||
3 | 255.40 | |||
17/01/2025 | 15:44:47.226 | 1 | 255.35 | |
1 | 255.35 | |||
1 | 255.35 | |||
17/01/2025 | 15:44:28.534 | 1 | 255.35 | |
1 | 255.35 | |||
1 | 255.35 | |||
17/01/2025 | 15:44:28.213 | 200 | 255.35 | |
200 | 255.35 | |||
200 | 255.35 | |||
17/01/2025 | 15:44:12.223 | 1 | 255.30 | |
1 | 255.30 | |||
1 | 255.30 | |||
17/01/2025 | 15:43:50.649 | 1 | 255.30 | |
1 | 255.30 | |||
1 | 255.30 | |||
17/01/2025 | 15:43:45.662 | 1 | 255.35 | |
1 | 255.35 | |||
1 | 255.35 | |||
17/01/2025 | 15:43:36.110 | 50 | 255.35 | |
50 | 255.35 | |||
50 | 255.35 | |||
17/01/2025 | 15:43:28.586 | 4 | 255.40 | |
4 | 255.40 | |||
4 | 255.40 | |||
17/01/2025 | 15:43:26.456 | 1 | 255.40 | |
1 | 255.40 | |||
1 | 255.40 | |||
17/01/2025 | 15:43:26.082 | 3 | 255.35 | |
3 | 255.35 | |||
3 | 255.35 | |||
17/01/2025 | 15:43:25.910 | 2 | 255.40 | |
2 | 255.40 | |||
2 | 255.40 | |||
17/01/2025 | 15:43:12.098 | 3 | 255.40 | |
3 | 255.40 | |||
3 | 255.40 | |||
17/01/2025 | 15:43:06.925 | 2 | 255.35 | |
2 | 255.35 | |||
2 | 255.35 | |||
17/01/2025 | 15:42:40.767 | 1 | 255.25 | |
1 | 255.25 | |||
1 | 255.25 | |||
17/01/2025 | 15:42:33.476 | 100 | 255.25 | |
100 | 255.25 | |||
100 | 255.25 | |||
17/01/2025 | 15:42:29.665 | 1 | 255.35 | |
1 | 255.35 | |||
1 | 255.35 | |||
17/01/2025 | 15:42:13.835 | 1 | 255.40 | |
1 | 255.40 | |||
1 | 255.40 | |||
17/01/2025 | 15:42:10.362 | 5 | 255.30 | |
5 | 255.30 | |||
5 | 255.30 | |||
17/01/2025 | 15:41:49.454 | 1 | 255.30 | |
1 | 255.30 | |||
1 | 255.30 | |||
17/01/2025 | 15:41:45.853 | 100 | 255.35 | |
100 | 255.35 | |||
100 | 255.35 | |||
17/01/2025 | 15:41:39.105 | 1 | 255.35 | |
1 | 255.35 | |||
1 | 255.35 | |||
17/01/2025 | 15:41:35.834 | 2 | 255.30 | |
2 | 255.30 | |||
2 | 255.30 | |||
17/01/2025 | 15:41:24.869 | 13 | 255.35 | |
13 | 255.35 | |||
13 | 255.35 | |||
17/01/2025 | 15:41:21.991 | 2 | 255.40 | |
2 | 255.40 | |||
2 | 255.40 | |||
17/01/2025 | 15:41:07.343 | 1 | 255.40 | |
1 | 255.40 | |||
1 | 255.40 | |||
17/01/2025 | 15:41:03.358 | 1 | 255.45 | |
1 | 255.45 | |||
1 | 255.45 | |||
17/01/2025 | 15:40:57.799 | 24 | 255.35 | |
24 | 255.35 | |||
24 | 255.35 | |||
17/01/2025 | 15:40:44.175 | 4 | 255.35 | |
4 | 255.35 | |||
4 | 255.35 | |||
17/01/2025 | 15:40:33.683 | 2 | 255.50 | |
2 | 255.50 | |||
2 | 255.50 | |||
17/01/2025 | 15:40:13.983 | 6 | 255.80 | |
6 | 255.80 | |||
6 | 255.80 | |||
17/01/2025 | 15:39:29.163 | 1 | 255.75 | |
1 | 255.75 | |||
1 | 255.75 | |||
17/01/2025 | 15:39:12.406 | 3 | 255.75 | |
3 | 255.75 | |||
3 | 255.75 | |||
17/01/2025 | 15:39:06.760 | 30 | 255.80 | |
30 | 255.80 | |||
30 | 255.80 | |||
17/01/2025 | 15:38:34.069 | 6 | 255.85 | |
6 | 255.85 | |||
6 | 255.85 | |||
17/01/2025 | 15:37:53.771 | 2 | 255.85 | |
2 | 255.85 | |||
2 | 255.85 | |||
17/01/2025 | 15:37:52.110 | 1 | 255.85 | |
1 | 255.85 | |||
1 | 255.85 | |||
17/01/2025 | 15:36:52.164 | 200 | 256.00 | |
200 | 256.00 | |||
200 | 256.00 | |||
17/01/2025 | 15:36:48.399 | 3 | 255.95 | |
3 | 255.95 | |||
3 | 255.95 | |||
17/01/2025 | 15:36:11.760 | 1 | 256.00 | |
1 | 256.00 | |||
1 | 256.00 | |||
17/01/2025 | 15:36:09.827 | 20 | 256.00 | |
20 | 256.00 | |||
20 | 256.00 | |||
17/01/2025 | 15:36:07.247 | 1 | 256.05 | |
1 | 256.05 | |||
1 | 256.05 | |||
17/01/2025 | 15:35:49.846 | 3 | 255.95 | |
3 | 255.95 | |||
3 | 255.95 | |||
17/01/2025 | 15:35:19.428 | 12 | 255.85 | |
12 | 255.85 | |||
12 | 255.85 | |||
17/01/2025 | 15:33:30.201 | 60 | 256.05 | |
60 | 256.05 | |||
60 | 256.05 | |||
17/01/2025 | 15:33:24.505 | 6 | 256.05 | |
6 | 256.05 | |||
6 | 256.05 | |||
17/01/2025 | 15:33:15.013 | 10 | 256.15 | |
10 | 256.15 | |||
10 | 256.15 | |||
17/01/2025 | 15:31:09.027 | 5 | 256.30 | |
5 | 256.30 | |||
5 | 256.30 | |||
17/01/2025 | 15:31:04.290 | 9 | 256.35 | |
9 | 256.35 | |||
9 | 256.35 | |||
17/01/2025 | 15:31:04.230 | 60 | 256.35 | |
60 | 256.35 | |||
60 | 256.35 | |||
17/01/2025 | 15:28:51.234 | 6 | 256.35 | |
6 | 256.35 | |||
6 | 256.35 | |||
17/01/2025 | 15:28:50.566 | 2 | 256.35 | |
2 | 256.35 | |||
2 | 256.35 | |||
17/01/2025 | 15:28:47.230 | 20 | 256.25 | |
20 | 256.25 | |||
20 | 256.25 | |||
17/01/2025 | 15:28:46.518 | 59 | 256.20 | |
35 | 256.20 | |||
59 | 256.20 | |||
24 | 256.20 | |||
17/01/2025 | 15:28:46.071 | 100 | 256.15 | |
100 | 256.15 | |||
100 | 256.15 | |||
17/01/2025 | 15:28:44.332 | 20 | 256.05 | |
20 | 256.05 | |||
20 | 256.05 | |||
17/01/2025 | 15:27:31.021 | 20 | 255.95 | |
20 | 255.95 | |||
20 | 255.95 | |||
17/01/2025 | 15:26:06.885 | 10 | 255.80 | |
10 | 255.80 | |||
10 | 255.80 | |||
17/01/2025 | 15:25:01.332 | 10 | 255.70 | |
10 | 255.70 | |||
10 | 255.70 | |||
17/01/2025 | 15:24:41.053 | 5 | 255.75 | |
5 | 255.75 | |||
5 | 255.75 | |||
17/01/2025 | 15:23:49.683 | 6 | 255.85 | |
6 | 255.85 | |||
6 | 255.85 | |||
17/01/2025 | 15:21:37.401 | 1 | 255.85 | |
1 | 255.85 | |||
1 | 255.85 | |||
17/01/2025 | 15:20:13.273 | 7 | 255.85 | |
7 | 255.85 | |||
7 | 255.85 | |||
17/01/2025 | 15:19:45.755 | 7 | 255.85 | |
7 | 255.85 | |||
7 | 255.85 | |||
17/01/2025 | 15:19:27.621 | 1 | 255.85 | |
1 | 255.85 | |||
1 | 255.85 | |||
17/01/2025 | 15:19:07.444 | 1 | 255.85 | |
1 | 255.85 | |||
1 | 255.85 | |||
17/01/2025 | 15:18:56.110 | 2 | 255.80 | |
2 | 255.80 | |||
2 | 255.80 | |||
17/01/2025 | 15:18:34.917 | 14 | 255.85 | |
14 | 255.85 | |||
14 | 255.85 | |||
17/01/2025 | 15:17:49.061 | 11 | 255.85 | |
11 | 255.85 | |||
11 | 255.85 | |||
17/01/2025 | 15:16:49.103 | 3 | 255.90 | |
3 | 255.90 | |||
3 | 255.90 | |||
17/01/2025 | 15:15:50.889 | 50 | 255.95 | |
50 | 255.95 | |||
50 | 255.95 | |||
17/01/2025 | 15:15:48.709 | 118 | 255.95 | |
118 | 255.95 | |||
118 | 255.95 | |||
17/01/2025 | 15:15:24.096 | 233 | 255.85 | |
233 | 255.85 | |||
233 | 255.85 | |||
17/01/2025 | 15:14:28.342 | 50 | 256.00 | |
10 | 256.00 | |||
23 | 256.00 | |||
15 | 256.00 | |||
50 | 256.00 | |||
2 | 256.00 | |||
17/01/2025 | 15:14:26.196 | 100 | 255.95 | |
100 | 255.95 | |||
100 | 255.95 | |||
17/01/2025 | 15:13:25.072 | 2 | 255.95 | |
2 | 255.95 | |||
2 | 255.95 | |||
17/01/2025 | 15:13:11.237 | 45 | 255.95 | |
45 | 255.95 | |||
45 | 255.95 | |||
17/01/2025 | 15:12:58.040 | 820 | 255.95 | |
800 | 255.95 | |||
20 | 255.95 | |||
781 | 255.95 | |||
39 | 255.95 | |||
17/01/2025 | 15:12:14.178 | 250 | 255.95 | |
250 | 255.95 | |||
250 | 255.95 | |||
17/01/2025 | 15:10:09.661 | 50 | 255.75 | |
50 | 255.75 | |||
50 | 255.75 | |||
17/01/2025 | 15:09:55.045 | 2 | 255.75 | |
2 | 255.75 | |||
2 | 255.75 | |||
17/01/2025 | 15:09:08.967 | 155 | 255.85 | |
155 | 255.85 | |||
155 | 255.85 | |||
17/01/2025 | 15:08:36.948 | 250 | 255.80 | |
250 | 255.80 | |||
250 | 255.80 | |||
17/01/2025 | 15:08:22.775 | 30 | 255.80 | |
30 | 255.80 | |||
30 | 255.80 | |||
17/01/2025 | 15:07:09.639 | 5 | 255.85 | |
5 | 255.85 | |||
5 | 255.85 | |||
17/01/2025 | 15:04:49.094 | 8 | 255.65 | |
8 | 255.65 | |||
8 | 255.65 | |||
17/01/2025 | 15:04:24.674 | 10 | 255.85 | |
10 | 255.85 | |||
10 | 255.85 | |||
17/01/2025 | 15:03:30.910 | 250 | 255.65 | |
250 | 255.65 | |||
250 | 255.65 | |||
17/01/2025 | 15:02:00.711 | 4 | 255.70 | |
4 | 255.70 | |||
4 | 255.70 | |||
17/01/2025 | 15:01:31.560 | 14 | 255.65 | |
14 | 255.65 | |||
14 | 255.65 | |||
17/01/2025 | 15:00:28.565 | 1 | 255.65 | |
1 | 255.65 | |||
1 | 255.65 | |||
17/01/2025 | 14:59:27.336 | 50 | 255.70 | |
50 | 255.70 | |||
50 | 255.70 | |||
17/01/2025 | 14:58:13.810 | 2 | 255.70 | |
2 | 255.70 | |||
2 | 255.70 | |||
17/01/2025 | 14:58:06.303 | 1 | 255.65 | |
1 | 255.65 | |||
1 | 255.65 | |||
17/01/2025 | 14:58:05.679 | 20 | 255.70 | |
20 | 255.70 | |||
20 | 255.70 | |||
17/01/2025 | 14:57:44.409 | 2 | 255.65 | |
2 | 255.65 | |||
2 | 255.65 | |||
17/01/2025 | 14:57:16.034 | 33 | 255.65 | |
33 | 255.65 | |||
33 | 255.65 | |||
17/01/2025 | 14:56:36.170 | 6 | 255.65 | |
6 | 255.65 | |||
6 | 255.65 | |||
17/01/2025 | 14:55:47.152 | 8 | 255.65 | |
8 | 255.65 | |||
8 | 255.65 | |||
17/01/2025 | 14:55:33.043 | 2 | 255.55 | |
2 | 255.55 | |||
2 | 255.55 | |||
17/01/2025 | 14:55:26.393 | 50 | 255.55 | |
50 | 255.55 | |||
50 | 255.55 | |||
17/01/2025 | 14:53:56.036 | 20 | 255.50 | |
20 | 255.50 | |||
20 | 255.50 | |||
17/01/2025 | 14:53:53.637 | 40 | 255.45 | |
40 | 255.45 | |||
40 | 255.45 | |||
17/01/2025 | 14:53:36.332 | 50 | 255.50 | |
50 | 255.50 | |||
50 | 255.50 | |||
17/01/2025 | 14:53:18.654 | 5 | 255.50 | |
5 | 255.50 | |||
5 | 255.50 | |||
17/01/2025 | 14:53:09.592 | 20 | 255.45 | |
20 | 255.45 | |||
20 | 255.45 | |||
17/01/2025 | 14:50:17.762 | 20 | 255.45 | |
20 | 255.45 | |||
20 | 255.45 | |||
17/01/2025 | 14:50:12.765 | 30 | 255.45 | |
30 | 255.45 | |||
30 | 255.45 | |||
17/01/2025 | 14:49:23.793 | 50 | 255.45 | |
50 | 255.45 | |||
50 | 255.45 | |||
17/01/2025 | 14:49:00.578 | 200 | 255.40 | |
200 | 255.40 | |||
200 | 255.40 | |||
17/01/2025 | 14:48:11.626 | 4 | 255.45 | |
4 | 255.45 | |||
4 | 255.45 | |||
17/01/2025 | 14:48:08.161 | 4 | 255.50 | |
4 | 255.50 | |||
4 | 255.50 | |||
17/01/2025 | 14:47:59.480 | 10 | 255.50 | |
10 | 255.50 | |||
10 | 255.50 | |||
17/01/2025 | 14:47:51.736 | 20 | 255.45 | |
20 | 255.45 | |||
20 | 255.45 | |||
17/01/2025 | 14:47:44.779 | 4 | 255.50 | |
4 | 255.50 | |||
4 | 255.50 | |||
17/01/2025 | 14:47:43.245 | 25 | 255.50 | |
25 | 255.50 | |||
25 | 255.50 | |||
17/01/2025 | 14:47:19.882 | 20 | 255.50 | |
20 | 255.50 | |||
20 | 255.50 | |||
17/01/2025 | 14:47:01.338 | 50 | 255.50 | |
50 | 255.50 | |||
50 | 255.50 | |||
17/01/2025 | 14:45:09.880 | 2 | 255.50 | |
2 | 255.50 | |||
2 | 255.50 | |||
17/01/2025 | 14:44:38.701 | 10 | 255.50 | |
10 | 255.50 | |||
10 | 255.50 | |||
17/01/2025 | 14:44:33.741 | 15 | 255.40 | |
15 | 255.40 | |||
15 | 255.40 | |||
17/01/2025 | 14:44:00.748 | 149 | 255.40 | |
149 | 255.40 | |||
149 | 255.40 | |||
17/01/2025 | 14:41:04.459 | 7 | 255.25 | |
7 | 255.25 | |||
7 | 255.25 | |||
17/01/2025 | 14:39:24.566 | 5 | 255.15 | |
5 | 255.15 | |||
5 | 255.15 | |||
17/01/2025 | 14:38:09.215 | 80 | 255.40 | |
80 | 255.40 | |||
80 | 255.40 | |||
17/01/2025 | 14:37:27.729 | 6 | 255.50 | |
6 | 255.50 | |||
6 | 255.50 | |||
17/01/2025 | 14:35:10.850 | 100 | 255.60 | |
100 | 255.60 | |||
100 | 255.60 | |||
17/01/2025 | 14:35:02.049 | 3 | 255.60 | |
3 | 255.60 | |||
3 | 255.60 | |||
17/01/2025 | 14:34:31.497 | 10 | 255.65 | |
10 | 255.65 | |||
10 | 255.65 | |||
17/01/2025 | 14:34:31.009 | 94 | 255.65 | |
94 | 255.65 | |||
94 | 255.65 | |||
17/01/2025 | 14:32:59.403 | 22 | 255.55 | |
22 | 255.55 | |||
22 | 255.55 | |||
17/01/2025 | 14:32:28.271 | 12 | 255.55 | |
12 | 255.55 | |||
12 | 255.55 | |||
17/01/2025 | 14:31:53.282 | 30 | 255.50 | |
30 | 255.50 | |||
30 | 255.50 | |||
17/01/2025 | 14:31:30.843 | 1 | 255.45 | |
1 | 255.45 | |||
1 | 255.45 | |||
17/01/2025 | 14:30:56.883 | 8 | 255.45 | |
8 | 255.45 | |||
8 | 255.45 | |||
17/01/2025 | 14:30:20.470 | 1 | 255.50 | |
1 | 255.50 | |||
1 | 255.50 | |||
17/01/2025 | 14:29:07.775 | 11 | 255.45 | |
11 | 255.45 | |||
11 | 255.45 | |||
17/01/2025 | 14:27:29.453 | 50 | 255.60 | |
50 | 255.60 | |||
50 | 255.60 | |||
17/01/2025 | 14:25:48.123 | 16 | 255.65 | |
16 | 255.65 | |||
16 | 255.65 | |||
17/01/2025 | 14:25:42.952 | 45 | 255.65 | |
45 | 255.65 | |||
45 | 255.65 | |||
17/01/2025 | 14:24:13.894 | 2 | 255.65 | |
2 | 255.65 | |||
2 | 255.65 | |||
17/01/2025 | 14:22:04.614 | 250 | 255.70 | |
250 | 255.70 | |||
250 | 255.70 | |||
17/01/2025 | 14:20:54.625 | 5 | 255.70 | |
5 | 255.70 | |||
5 | 255.70 | |||
17/01/2025 | 14:20:31.268 | 19 | 255.65 | |
19 | 255.65 | |||
19 | 255.65 | |||
17/01/2025 | 14:19:50.661 | 3 | 255.65 | |
3 | 255.65 | |||
3 | 255.65 | |||
17/01/2025 | 14:18:22.288 | 20 | 255.75 | |
20 | 255.75 | |||
20 | 255.75 | |||
17/01/2025 | 14:18:14.942 | 7 | 255.80 | |
7 | 255.80 | |||
7 | 255.80 | |||
17/01/2025 | 14:17:54.015 | 5 | 255.80 | |
5 | 255.80 | |||
5 | 255.80 | |||
17/01/2025 | 14:17:19.347 | 50 | 255.70 | |
50 | 255.70 | |||
50 | 255.70 | |||
17/01/2025 | 14:16:20.098 | 10 | 255.65 | |
10 | 255.65 | |||
10 | 255.65 | |||
17/01/2025 | 14:15:18.699 | 29 | 255.65 | |
29 | 255.65 | |||
29 | 255.65 | |||
17/01/2025 | 14:14:50.610 | 40 | 255.60 | |
40 | 255.60 | |||
40 | 255.60 | |||
17/01/2025 | 14:13:58.816 | 250 | 255.75 | |
250 | 255.75 | |||
250 | 255.75 | |||
17/01/2025 | 14:13:40.547 | 13 | 255.75 | |
13 | 255.75 | |||
13 | 255.75 | |||
17/01/2025 | 14:13:12.045 | 20 | 255.65 | |
20 | 255.65 | |||
20 | 255.65 | |||
17/01/2025 | 14:11:57.964 | 50 | 255.60 | |
50 | 255.60 | |||
50 | 255.60 | |||
17/01/2025 | 14:11:52.136 | 10 | 255.55 | |
10 | 255.55 | |||
10 | 255.55 | |||
17/01/2025 | 14:11:26.037 | 10 | 255.60 | |
10 | 255.60 | |||
10 | 255.60 | |||
17/01/2025 | 14:11:13.282 | 10 | 255.50 | |
10 | 255.50 | |||
10 | 255.50 | |||
17/01/2025 | 14:11:08.466 | 40 | 255.50 | |
40 | 255.50 | |||
40 | 255.50 | |||
17/01/2025 | 14:10:52.434 | 10 | 255.55 | |
10 | 255.55 | |||
10 | 255.55 | |||
17/01/2025 | 14:09:07.175 | 25 | 255.50 | |
25 | 255.50 | |||
25 | 255.50 | |||
17/01/2025 | 14:08:11.310 | 80 | 255.65 | |
80 | 255.65 | |||
80 | 255.65 | |||
17/01/2025 | 14:08:00.981 | 1 | 255.60 | |
1 | 255.60 | |||
1 | 255.60 | |||
17/01/2025 | 14:07:31.661 | 10 | 255.55 | |
10 | 255.55 | |||
10 | 255.55 | |||
17/01/2025 | 14:07:08.439 | 15 | 255.70 | |
15 | 255.70 | |||
15 | 255.70 | |||
17/01/2025 | 14:06:59.843 | 60 | 255.70 | |
60 | 255.70 | |||
60 | 255.70 | |||
17/01/2025 | 14:06:27.232 | 15 | 255.55 | |
15 | 255.55 | |||
15 | 255.55 | |||
17/01/2025 | 14:06:21.653 | 14 | 255.55 | |
14 | 255.55 | |||
14 | 255.55 | |||
17/01/2025 | 14:04:50.888 | 10 | 255.50 | |
10 | 255.50 | |||
10 | 255.50 | |||
17/01/2025 | 14:04:42.476 | 15 | 255.45 | |
15 | 255.45 | |||
15 | 255.45 | |||
17/01/2025 | 14:02:05.927 | 35 | 255.50 | |
35 | 255.50 | |||
35 | 255.50 | |||
17/01/2025 | 14:01:35.754 | 50 | 255.65 | |
50 | 255.65 | |||
50 | 255.65 | |||
17/01/2025 | 14:00:49.992 | 3 | 255.65 | |
3 | 255.65 | |||
3 | 255.65 | |||
17/01/2025 | 14:00:17.204 | 58 | 255.70 | |
58 | 255.70 | |||
58 | 255.70 | |||
17/01/2025 | 13:59:35.734 | 200 | 255.60 | |
200 | 255.60 | |||
200 | 255.60 | |||
17/01/2025 | 13:59:23.913 | 4 | 255.60 | |
4 | 255.60 | |||
4 | 255.60 | |||
17/01/2025 | 13:57:27.348 | 27 | 255.65 | |
27 | 255.65 | |||
27 | 255.65 | |||
17/01/2025 | 13:57:10.422 | 20 | 255.60 | |
20 | 255.60 | |||
20 | 255.60 | |||
17/01/2025 | 13:56:42.166 | 30 | 255.60 | |
30 | 255.60 | |||
30 | 255.60 | |||
17/01/2025 | 13:55:35.497 | 15 | 255.60 | |
15 | 255.60 | |||
15 | 255.60 | |||
17/01/2025 | 13:55:20.503 | 3 | 255.60 | |
3 | 255.60 | |||
3 | 255.60 | |||
17/01/2025 | 13:54:11.758 | 3 | 255.55 | |
3 | 255.55 | |||
3 | 255.55 | |||
17/01/2025 | 13:54:09.880 | 2 | 255.55 | |
2 | 255.55 | |||
2 | 255.55 | |||
17/01/2025 | 13:54:03.719 | 677 | 255.45 | |
677 | 255.45 | |||
677 | 255.45 | |||
17/01/2025 | 13:53:43.845 | 250 | 255.55 | |
250 | 255.55 | |||
250 | 255.55 | |||
17/01/2025 | 13:53:43.813 | 25 | 255.55 | |
25 | 255.55 | |||
25 | 255.55 | |||
17/01/2025 | 13:53:03.361 | 10 | 255.60 | |
10 | 255.60 | |||
10 | 255.60 | |||
17/01/2025 | 13:50:42.264 | 2 | 255.65 | |
2 | 255.65 | |||
2 | 255.65 | |||
17/01/2025 | 13:50:38.981 | 26 | 255.60 | |
26 | 255.60 | |||
26 | 255.60 | |||
17/01/2025 | 13:50:01.422 | 4 | 255.60 | |
4 | 255.60 | |||
4 | 255.60 | |||
17/01/2025 | 13:49:45.996 | 15 | 255.60 | |
15 | 255.60 | |||
15 | 255.60 | |||
17/01/2025 | 13:47:58.611 | 10 | 255.80 | |
10 | 255.80 | |||
10 | 255.80 | |||
17/01/2025 | 13:47:21.904 | 115 | 255.80 | |
115 | 255.80 | |||
115 | 255.80 | |||
17/01/2025 | 13:42:52.114 | 50 | 255.60 | |
50 | 255.60 | |||
50 | 255.60 | |||
17/01/2025 | 13:42:38.760 | 200 | 255.60 | |
200 | 255.60 | |||
200 | 255.60 | |||
17/01/2025 | 13:42:06.711 | 20 | 255.70 | |
20 | 255.70 | |||
20 | 255.70 | |||
17/01/2025 | 13:39:45.647 | 25 | 255.90 | |
25 | 255.90 | |||
25 | 255.90 | |||
17/01/2025 | 13:37:21.040 | 10 | 255.90 | |
10 | 255.90 | |||
10 | 255.90 | |||
17/01/2025 | 13:37:12.722 | 4 | 255.90 | |
4 | 255.90 | |||
4 | 255.90 | |||
17/01/2025 | 13:36:37.217 | 35 | 255.90 | |
35 | 255.90 | |||
35 | 255.90 | |||
17/01/2025 | 13:36:03.603 | 1 | 255.80 | |
1 | 255.80 | |||
1 | 255.80 | |||
17/01/2025 | 13:36:03.191 | 7 | 255.75 | |
7 | 255.75 | |||
7 | 255.75 | |||
17/01/2025 | 13:35:37.863 | 20 | 255.65 | |
20 | 255.65 | |||
20 | 255.65 | |||
17/01/2025 | 13:34:53.445 | 25 | 255.65 | |
25 | 255.65 | |||
25 | 255.65 | |||
17/01/2025 | 13:34:29.933 | 1 | 255.65 | |
1 | 255.65 | |||
1 | 255.65 | |||
17/01/2025 | 13:34:28.387 | 20 | 255.65 | |
20 | 255.65 | |||
20 | 255.65 | |||
17/01/2025 | 13:33:13.324 | 30 | 255.50 | |
30 | 255.50 | |||
30 | 255.50 | |||
17/01/2025 | 13:31:44.990 | 10 | 255.50 | |
10 | 255.50 | |||
10 | 255.50 | |||
17/01/2025 | 13:31:34.141 | 10 | 255.50 | |
10 | 255.50 | |||
10 | 255.50 | |||
17/01/2025 | 13:30:25.484 | 4 | 255.60 | |
4 | 255.60 | |||
4 | 255.60 | |||
17/01/2025 | 13:26:52.515 | 50 | 255.55 | |
50 | 255.55 | |||
50 | 255.55 | |||
17/01/2025 | 13:26:38.443 | 59 | 255.55 | |
59 | 255.55 | |||
59 | 255.55 | |||
17/01/2025 | 13:26:02.936 | 1 | 255.65 | |
1 | 255.65 | |||
1 | 255.65 | |||
17/01/2025 | 13:25:21.143 | 13 | 255.70 | |
13 | 255.70 | |||
13 | 255.70 | |||
17/01/2025 | 13:23:07.178 | 40 | 255.65 | |
40 | 255.65 | |||
40 | 255.65 | |||
17/01/2025 | 13:22:45.081 | 150 | 255.65 | |
150 | 255.65 | |||
150 | 255.65 | |||
17/01/2025 | 13:22:27.152 | 250 | 255.65 | |
250 | 255.65 | |||
250 | 255.65 | |||
17/01/2025 | 13:22:26.787 | 3 | 255.65 | |
3 | 255.65 | |||
3 | 255.65 | |||
17/01/2025 | 13:21:48.857 | 50 | 255.55 | |
50 | 255.55 | |||
50 | 255.55 | |||
17/01/2025 | 13:21:44.252 | 7 | 255.45 | |
7 | 255.45 | |||
7 | 255.45 | |||
17/01/2025 | 13:20:48.241 | 1 | 255.60 | |
1 | 255.60 | |||
1 | 255.60 | |||
17/01/2025 | 13:20:23.249 | 1 | 255.60 | |
1 | 255.60 | |||
1 | 255.60 | |||
17/01/2025 | 13:18:29.531 | 5 | 255.40 | |
5 | 255.40 | |||
5 | 255.40 | |||
17/01/2025 | 13:18:08.480 | 3 | 255.50 | |
3 | 255.50 | |||
3 | 255.50 | |||
17/01/2025 | 13:17:12.114 | 13 | 255.25 | |
13 | 255.25 | |||
13 | 255.25 | |||
17/01/2025 | 13:17:03.645 | 39 | 255.25 | |
39 | 255.25 | |||
39 | 255.25 | |||
17/01/2025 | 13:15:40.802 | 5 | 255.25 | |
5 | 255.25 | |||
5 | 255.25 | |||
17/01/2025 | 13:15:33.884 | 10 | 255.20 | |
10 | 255.20 | |||
10 | 255.20 | |||
17/01/2025 | 13:15:31.185 | 70 | 255.20 | |
70 | 255.20 | |||
70 | 255.20 | |||
17/01/2025 | 13:15:23.230 | 12 | 255.15 | |
12 | 255.15 | |||
12 | 255.15 | |||
17/01/2025 | 13:14:50.405 | 1 | 255.25 | |
1 | 255.25 | |||
1 | 255.25 | |||
17/01/2025 | 13:13:40.065 | 2 | 255.25 | |
2 | 255.25 | |||
2 | 255.25 | |||
17/01/2025 | 13:12:03.172 | 31 | 255.20 | |
31 | 255.20 | |||
31 | 255.20 | |||
17/01/2025 | 13:11:42.211 | 50 | 255.20 | |
50 | 255.20 | |||
50 | 255.20 | |||
17/01/2025 | 13:10:59.381 | 15 | 255.25 | |
15 | 255.25 | |||
15 | 255.25 | |||
17/01/2025 | 13:10:40.784 | 3 | 255.35 | |
3 | 255.35 | |||
3 | 255.35 | |||
17/01/2025 | 13:10:31.017 | 4 | 255.35 | |
4 | 255.35 | |||
4 | 255.35 | |||
17/01/2025 | 13:10:16.346 | 100 | 255.20 | |
100 | 255.20 | |||
100 | 255.20 | |||
17/01/2025 | 13:09:47.842 | 40 | 255.15 | |
40 | 255.15 | |||
40 | 255.15 | |||
17/01/2025 | 13:09:47.437 | 1 | 255.20 | |
1 | 255.20 | |||
1 | 255.20 | |||
17/01/2025 | 13:09:31.915 | 1 | 255.15 | |
1 | 255.15 | |||
1 | 255.15 | |||
17/01/2025 | 13:04:49.300 | 250 | 254.90 | |
250 | 254.90 | |||
250 | 254.90 | |||
17/01/2025 | 13:01:28.090 | 5 | 254.90 | |
5 | 254.90 | |||
5 | 254.90 | |||
17/01/2025 | 13:01:23.636 | 10 | 254.90 | |
5 | 254.90 | |||
10 | 254.90 | |||
5 | 254.90 | |||
17/01/2025 | 13:01:12.816 | 30 | 255.20 | |
30 | 255.20 | |||
30 | 255.20 | |||
17/01/2025 | 13:00:35.837 | 100 | 255.20 | |
100 | 255.20 | |||
100 | 255.20 | |||
17/01/2025 | 12:58:25.807 | 9 | 255.00 | |
9 | 255.00 | |||
9 | 255.00 | |||
17/01/2025 | 12:56:02.214 | 1 | 255.20 | |
1 | 255.20 | |||
1 | 255.20 | |||
17/01/2025 | 12:54:32.355 | 6 | 255.10 | |
6 | 255.10 | |||
6 | 255.10 | |||
17/01/2025 | 12:51:43.491 | 50 | 255.05 | |
50 | 255.05 | |||
50 | 255.05 | |||
17/01/2025 | 12:51:36.764 | 3 | 255.10 | |
3 | 255.10 | |||
3 | 255.10 | |||
17/01/2025 | 12:51:26.506 | 78 | 255.15 | |
78 | 255.15 | |||
78 | 255.15 | |||
17/01/2025 | 12:51:26.119 | 20 | 255.10 | |
20 | 255.10 | |||
20 | 255.10 | |||
17/01/2025 | 12:50:49.695 | 96 | 255.10 | |
96 | 255.10 | |||
96 | 255.10 | |||
17/01/2025 | 12:47:09.448 | 14 | 255.05 | |
14 | 255.05 | |||
14 | 255.05 | |||
17/01/2025 | 12:44:10.374 | 25 | 255.00 | |
25 | 255.00 | |||
25 | 255.00 | |||
17/01/2025 | 12:43:38.686 | 10 | 254.95 | |
10 | 254.95 | |||
10 | 254.95 | |||
17/01/2025 | 12:42:51.700 | 14 | 255.00 | |
14 | 255.00 | |||
14 | 255.00 | |||
17/01/2025 | 12:42:19.098 | 10 | 255.05 | |
10 | 255.05 | |||
10 | 255.05 | |||
17/01/2025 | 12:42:13.770 | 64 | 255.05 | |
64 | 255.05 | |||
64 | 255.05 | |||
17/01/2025 | 12:41:50.429 | 4 | 255.00 | |
4 | 255.00 | |||
4 | 255.00 | |||
17/01/2025 | 12:41:45.072 | 50 | 255.00 | |
50 | 255.00 | |||
50 | 255.00 | |||
17/01/2025 | 12:37:29.926 | 2 | 255.10 | |
2 | 255.10 | |||
2 | 255.10 | |||
17/01/2025 | 12:37:22.687 | 2 | 255.05 | |
2 | 255.05 | |||
2 | 255.05 | |||
17/01/2025 | 12:37:09.241 | 33 | 255.05 | |
33 | 255.05 | |||
33 | 255.05 | |||
17/01/2025 | 12:36:50.472 | 4 | 255.05 | |
4 | 255.05 | |||
4 | 255.05 | |||
17/01/2025 | 12:36:23.949 | 1 | 255.00 | |
1 | 255.00 | |||
1 | 255.00 | |||
17/01/2025 | 12:34:54.843 | 6 | 255.10 | |
6 | 255.10 | |||
6 | 255.10 | |||
17/01/2025 | 12:34:17.450 | 8 | 255.10 | |
8 | 255.10 | |||
8 | 255.10 | |||
17/01/2025 | 12:32:54.152 | 15 | 255.20 | |
15 | 255.20 | |||
15 | 255.20 | |||
17/01/2025 | 12:32:50.396 | 10 | 255.15 | |
10 | 255.15 | |||
10 | 255.15 | |||
17/01/2025 | 12:31:33.353 | 50 | 255.10 | |
50 | 255.10 | |||
50 | 255.10 | |||
17/01/2025 | 12:31:20.254 | 100 | 255.10 | |
100 | 255.10 | |||
100 | 255.10 | |||
17/01/2025 | 12:28:08.460 | 100 | 255.00 | |
100 | 255.00 | |||
100 | 255.00 | |||
17/01/2025 | 12:26:15.038 | 10 | 255.00 | |
10 | 255.00 | |||
10 | 255.00 | |||
17/01/2025 | 12:26:08.609 | 1 | 255.00 | |
1 | 255.00 | |||
1 | 255.00 | |||
17/01/2025 | 12:24:10.894 | 20 | 254.95 | |
20 | 254.95 | |||
20 | 254.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/01/2025 @ 16:02:28
Last Update:
17/01/2025 @ 16:02:28