Tradegate Exchange

Deutsche Telekom AG

2549

1990

33.66

Date	Time	Volume	Order Volume	Price
13/02/2025	21:59:34.162	2		33.66
			2	33.66
			2	33.66
13/02/2025	21:58:28.081	16		33.65
			16	33.65
			16	33.65
13/02/2025	21:58:11.298	150		33.66
			150	33.66
			100	33.66
			50	33.66
13/02/2025	21:56:31.176	250		33.56
			213	33.56
			250	33.56
			32	33.56
			5	33.56
13/02/2025	21:56:23.654	59		33.62
			59	33.62
			59	33.62
13/02/2025	21:55:17.448	1 878		33.62
			1 787	33.62
			1 878	33.62
			91	33.62
13/02/2025	21:46:19.370	60		33.65
			60	33.65
			60	33.65
13/02/2025	21:44:42.691	1 031		33.64
			1 031	33.64
			1 031	33.64
13/02/2025	21:44:23.225	992		33.65
			992	33.65
			992	33.65
13/02/2025	21:44:08.509	1 000		33.65
			1 000	33.65
			1 000	33.65
13/02/2025	21:44:06.207	1 000		33.65
			1 000	33.65
			1 000	33.65
13/02/2025	21:43:59.203	1 000		33.65
			1 000	33.65
			1 000	33.65
13/02/2025	21:41:21.107	30		33.64
			30	33.64
			30	33.64
13/02/2025	21:40:04.950	3		33.66
			3	33.66
			3	33.66
13/02/2025	21:39:31.468	100		33.66
			100	33.66
			100	33.66
13/02/2025	21:39:10.117	500		33.64
			500	33.64
			500	33.64
13/02/2025	21:37:38.021	22		33.64
			22	33.64
			22	33.64
13/02/2025	21:36:49.324	80		33.64
			80	33.64
			80	33.64
13/02/2025	21:36:06.251	1 250		33.64
			1 250	33.64
			1 250	33.64
13/02/2025	21:35:32.854	1 000		33.65
			1 000	33.65
			1 000	33.65
13/02/2025	21:32:53.503	203		33.64
			203	33.64
			203	33.64
13/02/2025	21:30:05.049	1 000		33.61
			1 000	33.61
			1 000	33.61
13/02/2025	21:29:59.206	1 000		33.61
			1 000	33.61
			1 000	33.61
13/02/2025	21:29:52.076	1 000		33.61
			1 000	33.61
			1 000	33.61
13/02/2025	21:29:36.104	10		33.62
			10	33.62
			10	33.62
13/02/2025	21:29:33.908	978		33.62
			978	33.62
			978	33.62
13/02/2025	21:29:33.567	3		33.62
			3	33.62
			3	33.62
13/02/2025	21:29:28.063	1 000		33.62
			1 000	33.62
			1 000	33.62
13/02/2025	21:29:05.094	335		33.62
			335	33.62
			335	33.62
13/02/2025	21:28:00.137	20		33.63
			20	33.63
			20	33.63
13/02/2025	21:27:53.350	300		33.61
			300	33.61
			300	33.61
13/02/2025	21:27:17.805	1 000		33.61
			1 000	33.61
			700	33.61
			300	33.61
13/02/2025	21:27:07.256	580		33.63
			2	33.63
			580	33.63
			578	33.63
13/02/2025	21:27:03.609	1 000		33.63
			1 000	33.63
			1 000	33.63
13/02/2025	21:25:17.443	1 300		33.63
			300	33.63
			1 000	33.63
			1 300	33.63
13/02/2025	21:24:14.067	1 000		33.61
			1 000	33.61
			1 000	33.61
13/02/2025	21:24:04.058	1 000		33.61
			1 000	33.61
			1 000	33.61
13/02/2025	21:23:54.056	1 000		33.61
			1 000	33.61
			220	33.61
			780	33.61
13/02/2025	21:23:49.801	20		33.63
			20	33.63
			20	33.63
13/02/2025	21:23:24.040	1 000		33.61
			1 000	33.61
			1 000	33.61
13/02/2025	21:20:04.216	225		33.57
			225	33.57
			35	33.57
			190	33.57
13/02/2025	21:15:48.154	15		33.63
			15	33.63
			15	33.63
13/02/2025	21:15:00.545	15		33.58
			15	33.58
			15	33.58
13/02/2025	21:13:14.014	200		33.56
			200	33.56
			200	33.56
13/02/2025	21:10:22.450	1		33.63
			1	33.63
			1	33.63
13/02/2025	21:08:00.012	532		33.56
			532	33.56
			300	33.56
			232	33.56
13/02/2025	21:07:09.498	10		33.63
			10	33.63
			10	33.63
13/02/2025	21:04:13.947	5		33.63
			5	33.63
			5	33.63
13/02/2025	21:01:11.867	5 666		33.59
			642	33.59
			5 666	33.59
			5 024	33.59
13/02/2025	21:00:58.551	80		33.63
			80	33.63
			80	33.63
13/02/2025	21:00:30.055	298		33.63
			298	33.63
			298	33.63
13/02/2025	21:00:17.224	4		33.64
			4	33.64
			4	33.64
13/02/2025	20:59:25.072	789		33.63
			189	33.63
			100	33.63
			100	33.63
			300	33.63
			100	33.63
			789	33.63
13/02/2025	20:58:57.609	60		33.63
			60	33.63
			60	33.63
13/02/2025	20:57:55.109	130		33.55
			85	33.55
			45	33.55
			130	33.55
13/02/2025	20:57:53.473	300		33.55
			300	33.55
			200	33.55
			100	33.55
13/02/2025	20:57:25.292	200		33.64
			200	33.64
			200	33.64
13/02/2025	20:55:22.328	9		33.55
			9	33.55
			9	33.55
13/02/2025	20:53:06.395	350		33.65
			350	33.65
			85	33.65
			106	33.65
			159	33.65
13/02/2025	20:52:15.591	1		33.64
			1	33.64
			1	33.64
13/02/2025	20:52:03.812	1		33.55
			1	33.55
			1	33.55
13/02/2025	20:51:30.620	4		33.64
			4	33.64
			4	33.64
13/02/2025	20:51:30.561	3		33.64
			3	33.64
			3	33.64
13/02/2025	20:51:24.003	100		33.60
			100	33.60
			100	33.60
13/02/2025	20:51:04.580	4		33.64
			4	33.64
			4	33.64
13/02/2025	20:48:42.358	10		33.64
			10	33.64
			10	33.64
13/02/2025	20:48:14.488	3		33.55
			3	33.55
			3	33.55
13/02/2025	20:48:09.571	94		33.55
			94	33.55
			94	33.55
13/02/2025	20:48:00.216	2		33.64
			2	33.64
			2	33.64
13/02/2025	20:47:19.627	100		33.56
			100	33.56
			85	33.56
			15	33.56
13/02/2025	20:45:31.359	100		33.62
			100	33.62
			100	33.62
13/02/2025	20:42:43.521	16		33.64
			16	33.64
			16	33.64
13/02/2025	20:42:40.170	15		33.60
			15	33.60
			15	33.60
13/02/2025	20:38:08.504	52		33.55
			37	33.55
			52	33.55
			15	33.55
13/02/2025	20:37:43.549	500		33.56
			100	33.56
			500	33.56
			300	33.56
			100	33.56
13/02/2025	20:36:51.616	300		33.64
			300	33.64
			300	33.64
13/02/2025	20:36:01.533	77		33.64
			77	33.64
			77	33.64
13/02/2025	20:34:15.751	3		33.64
			3	33.64
			3	33.64
13/02/2025	20:29:36.816	150		33.60
			135	33.60
			150	33.60
			15	33.60
13/02/2025	20:29:07.227	1 000		33.65
			249	33.65
			451	33.65
			300	33.65
			1 000	33.65
13/02/2025	20:28:37.471	35		33.55
			15	33.55
			20	33.55
			35	33.55
13/02/2025	20:26:19.218	200		33.65
			200	33.65
			200	33.65
13/02/2025	20:26:19.186	10		33.55
			10	33.55
			10	33.55
13/02/2025	20:24:35.667	1 000		33.61
			1 000	33.61
			1 000	33.61
13/02/2025	20:24:28.625	1		33.65
			1	33.65
			1	33.65
13/02/2025	20:24:25.666	1 000		33.60
			1 000	33.60
			1 000	33.60
13/02/2025	20:24:02.775	250		33.65
			250	33.65
			250	33.65
13/02/2025	20:23:45.563	1 000		33.61
			1 000	33.61
			1 000	33.61
13/02/2025	20:23:45.154	409		33.60
			409	33.60
			394	33.60
			15	33.60
13/02/2025	20:22:52.881	30		33.56
			15	33.56
			30	33.56
			15	33.56
13/02/2025	20:22:48.940	3		33.65
			3	33.65
			3	33.65
13/02/2025	20:22:03.059	1		33.65
			1	33.65
			1	33.65
13/02/2025	20:21:32.156	70		33.65
			55	33.65
			15	33.65
			70	33.65
13/02/2025	20:20:04.291	21		33.65
			21	33.65
			21	33.65
13/02/2025	20:17:34.027	15		33.65
			15	33.65
			15	33.65
13/02/2025	20:10:40.620	1 354		33.57
			300	33.57
			1 054	33.57
			1 354	33.57
13/02/2025	20:10:02.253	30		33.65
			30	33.65
			15	33.65
			15	33.65
13/02/2025	20:09:31.187	50		33.65
			50	33.65
			50	33.65
13/02/2025	20:08:50.250	109		33.57
			15	33.57
			94	33.57
			109	33.57
13/02/2025	20:07:13.361	132		33.57
			132	33.57
			132	33.57
13/02/2025	20:06:58.861	1 631		33.57
			631	33.57
			1 631	33.57
			1 000	33.57
13/02/2025	20:05:24.781	30		33.57
			30	33.57
			30	33.57
13/02/2025	20:05:20.173	50		33.64
			50	33.64
			50	33.64
13/02/2025	20:02:05.630	53		33.64
			53	33.64
			53	33.64
13/02/2025	20:01:16.792	6		33.51
			6	33.51
			6	33.51
13/02/2025	20:00:23.852	13 900		33.64
			13 900	33.64
			1 000	33.64
			12 900	33.64
13/02/2025	20:00:16.804	5 000		33.64
			5 000	33.64
			5 000	33.64
13/02/2025	19:59:34.089	4 000		33.59
			4 000	33.59
			4 000	33.59
13/02/2025	19:59:14.091	1 000		33.60
			1 000	33.60
			1 000	33.60
13/02/2025	19:58:48.430	1 000		33.63
			1 000	33.63
			1 000	33.63
13/02/2025	19:58:41.038	1 200		33.63
			100	33.63
			1 000	33.63
			100	33.63
			1 200	33.63
13/02/2025	19:58:31.096	1 000		33.62
			1 000	33.62
			915	33.62
			85	33.62
13/02/2025	19:57:47.695	1 000		33.59
			1 000	33.59
			1 000	33.59
13/02/2025	19:57:38.846	1 000		33.59
			1 000	33.59
			1 000	33.59
13/02/2025	19:57:27.307	1 000		33.59
			1 000	33.59
			1 000	33.59
13/02/2025	19:57:21.025	1 000		33.60
			1 000	33.60
			1 000	33.60
13/02/2025	19:57:14.402	1 000		33.60
			700	33.60
			1 000	33.60
			300	33.60
13/02/2025	19:57:05.108	328		33.60
			100	33.60
			328	33.60
			228	33.60
13/02/2025	19:57:01.980	12		33.60
			12	33.60
			12	33.60
13/02/2025	19:56:55.896	14		33.52
			14	33.52
			14	33.52
13/02/2025	19:55:59.035	15		33.60
			15	33.60
			15	33.60
13/02/2025	19:55:46.631	60		33.61
			40	33.61
			60	33.61
			20	33.61
13/02/2025	19:55:46.400	100		33.61
			100	33.61
			100	33.61
13/02/2025	19:55:30.221	1 762		33.56
			1 762	33.56
			1 762	33.56
13/02/2025	19:51:14.842	10		33.63
			10	33.63
			10	33.63
13/02/2025	19:50:54.644	3		33.51
			3	33.51
			3	33.51
13/02/2025	19:50:05.712	13		33.51
			13	33.51
			13	33.51
13/02/2025	19:48:41.634	100		33.51
			100	33.51
			100	33.51
13/02/2025	19:48:17.711	100		33.62
			50	33.62
			50	33.62
			100	33.62
13/02/2025	19:48:04.350	720		33.51
			100	33.51
			720	33.51
			620	33.51
13/02/2025	19:48:04.334	2		33.51
			2	33.51
			2	33.51
13/02/2025	19:46:46.481	16		33.62
			16	33.62
			16	33.62
13/02/2025	19:46:22.336	31		33.61
			31	33.61
			31	33.61
13/02/2025	19:46:09.821	100		33.56
			100	33.56
			100	33.56
13/02/2025	19:45:49.535	1		33.61
			1	33.61
			1	33.61
13/02/2025	19:44:48.726	4 128		33.55
			4 128	33.55
			4 128	33.55
13/02/2025	19:44:43.940	1 000		33.56
			1 000	33.56
			1 000	33.56
13/02/2025	19:44:39.516	1 000		33.56
			1 000	33.56
			1 000	33.56
13/02/2025	19:44:38.337	1 000		33.56
			1 000	33.56
			1 000	33.56
13/02/2025	19:44:36.914	30		33.60
			20	33.60
			30	33.60
			10	33.60
13/02/2025	19:44:08.333	1 000		33.56
			1 000	33.56
			1 000	33.56
13/02/2025	19:43:57.486	2 724		33.56
			2 724	33.56
			2 724	33.56
13/02/2025	19:42:18.324	1 000		33.57
			1 000	33.57
			1 000	33.57
13/02/2025	19:42:08.357	1 000		33.57
			1 000	33.57
			1 000	33.57
13/02/2025	19:42:07.823	29		33.60
			29	33.60
			29	33.60
13/02/2025	19:41:40.302	1 350		33.57
			100	33.57
			1 350	33.57
			1 250	33.57
13/02/2025	19:41:22.548	1 000		33.58
			1 000	33.58
			1 000	33.58
13/02/2025	19:41:12.542	1 000		33.58
			1 000	33.58
			1 000	33.58
13/02/2025	19:41:02.541	1 000		33.58
			980	33.58
			1 000	33.58
			20	33.58
13/02/2025	19:39:07.761	50		33.63
			50	33.63
			50	33.63
13/02/2025	19:37:44.693	75		33.63
			55	33.63
			75	33.63
			20	33.63
13/02/2025	19:35:29.816	5		33.63
			5	33.63
			5	33.63
13/02/2025	19:33:39.567	60		33.63
			60	33.63
			60	33.63
13/02/2025	19:31:28.301	500		33.58
			20	33.58
			395	33.58
			500	33.58
			85	33.58
13/02/2025	19:28:46.861	100		33.61
			100	33.61
			100	33.61
13/02/2025	19:28:14.447	3		33.58
			3	33.58
			3	33.58
13/02/2025	19:28:03.575	7		33.63
			7	33.63
			7	33.63
13/02/2025	19:27:57.839	100		33.63
			85	33.63
			15	33.63
			100	33.63
13/02/2025	19:27:54.462	65		33.57
			65	33.57
			65	33.57
13/02/2025	19:27:40.182	75		33.63
			75	33.63
			20	33.63
			55	33.63
13/02/2025	19:27:16.567	1		33.63
			1	33.63
			1	33.63
13/02/2025	19:24:36.245	4		33.63
			4	33.63
			4	33.63
13/02/2025	19:23:33.807	390		33.57
			390	33.57
			300	33.57
			90	33.57
13/02/2025	19:23:27.920	100		33.57
			100	33.57
			15	33.57
			85	33.57
13/02/2025	19:22:31.519	30		33.57
			20	33.57
			10	33.57
			30	33.57
13/02/2025	19:22:24.013	6		33.63
			6	33.63
			6	33.63
13/02/2025	19:22:18.076	3		33.63
			3	33.63
			3	33.63
13/02/2025	19:22:13.820	42		33.63
			42	33.63
			42	33.63
13/02/2025	19:20:01.592	234		33.60
			200	33.60
			234	33.60
			34	33.60
13/02/2025	19:19:40.004	10		33.63
			10	33.63
			10	33.63
13/02/2025	19:17:06.981	15		33.61
			15	33.61
			15	33.61
13/02/2025	19:15:51.779	2		33.63
			2	33.63
			2	33.63
13/02/2025	19:15:33.271	50		33.63
			50	33.63
			50	33.63
13/02/2025	19:15:07.986	880		33.57
			880	33.57
			865	33.57
			15	33.57
13/02/2025	19:15:02.994	49		33.57
			49	33.57
			49	33.57
13/02/2025	19:13:39.173	80		33.57
			80	33.57
			80	33.57
13/02/2025	19:13:31.936	30		33.63
			15	33.63
			15	33.63
			30	33.63
13/02/2025	19:10:48.379	20		33.57
			20	33.57
			20	33.57
13/02/2025	19:10:43.420	82		33.63
			82	33.63
			82	33.63
13/02/2025	19:10:29.772	16		33.57
			1	33.57
			15	33.57
			16	33.57
13/02/2025	19:10:16.516	2		33.57
			2	33.57
			2	33.57
13/02/2025	19:10:16.213	1		33.63
			1	33.63
			1	33.63
13/02/2025	19:08:31.483	100		33.63
			100	33.63
			100	33.63
13/02/2025	19:07:47.192	10		33.57
			10	33.57
			10	33.57
13/02/2025	19:07:25.689	15		33.59
			15	33.59
			15	33.59
13/02/2025	19:06:23.062	100		33.61
			100	33.61
			100	33.61
13/02/2025	19:05:30.618	30		33.55
			30	33.55
			11	33.55
			15	33.55
			4	33.55
13/02/2025	19:03:18.834	4 096		33.59
			4 096	33.59
			4	33.59
			4 092	33.59
13/02/2025	19:03:14.349	1 000		33.60
			1 000	33.60
			1 000	33.60
13/02/2025	19:02:20.786	1 000		33.60
			1 000	33.60
			1 000	33.60
13/02/2025	19:02:00.784	1 000		33.60
			1 000	33.60
			1 000	33.60
13/02/2025	19:01:44.992	3		33.58
			3	33.58
			3	33.58
13/02/2025	19:01:13.243	30		33.55
			30	33.55
			30	33.55
13/02/2025	19:01:12.868	4		33.63
			4	33.63
			4	33.63
13/02/2025	19:00:18.906	200		33.56
			200	33.56
			200	33.56
13/02/2025	18:57:39.429	105		33.55
			5	33.55
			100	33.55
			105	33.55
13/02/2025	18:56:50.038	200		33.63
			200	33.63
			15	33.63
			100	33.63
			85	33.63
13/02/2025	18:55:06.920	10		33.63
			10	33.63
			10	33.63
13/02/2025	18:54:07.044	65		33.56
			65	33.56
			65	33.56
13/02/2025	18:53:32.090	4		33.56
			4	33.56
			4	33.56
13/02/2025	18:52:39.206	6		33.56
			6	33.56
			6	33.56
13/02/2025	18:51:13.721	100		33.63
			100	33.63
			100	33.63
13/02/2025	18:50:53.828	66		33.56
			66	33.56
			66	33.56
13/02/2025	18:50:48.509	74		33.56
			74	33.56
			74	33.56
13/02/2025	18:50:34.905	3		33.56
			3	33.56
			3	33.56
13/02/2025	18:49:09.827	200		33.56
			200	33.56
			200	33.56
13/02/2025	18:48:57.030	33		33.61
			33	33.61
			33	33.61
13/02/2025	18:48:30.037	85		33.56
			85	33.56
			85	33.56
13/02/2025	18:47:57.189	30		33.56
			30	33.56
			30	33.56
13/02/2025	18:47:57.088	3		33.56
			3	33.56
			3	33.56
13/02/2025	18:47:03.476	1 000		33.56
			1 000	33.56
			1 000	33.56
13/02/2025	18:46:16.358	25		33.55
			25	33.55
			25	33.55
13/02/2025	18:45:57.616	205		33.56
			205	33.56
			205	33.56
13/02/2025	18:45:01.156	1		33.55
			1	33.55
			1	33.55
13/02/2025	18:44:04.494	2		33.56
			2	33.56
			2	33.56
13/02/2025	18:42:55.567	30		33.56
			30	33.56
			30	33.56
13/02/2025	18:41:04.781	1 290		33.54
			990	33.54
			1 290	33.54
			300	33.54
13/02/2025	18:39:32.601	250		33.55
			250	33.55
			250	33.55
13/02/2025	18:38:55.987	19		33.52
			19	33.52
			19	33.52
13/02/2025	18:38:28.217	53		33.55
			53	33.55
			53	33.55
13/02/2025	18:38:11.267	3		33.55
			3	33.55
			3	33.55
13/02/2025	18:37:14.550	135		33.52
			135	33.52
			135	33.52
13/02/2025	18:36:28.514	20		33.55
			20	33.55
			20	33.55
13/02/2025	18:36:09.592	150		33.55
			150	33.55
			150	33.55
13/02/2025	18:36:00.792	9		33.55
			9	33.55
			9	33.55
13/02/2025	18:34:57.066	500		33.52
			500	33.52
			495	33.52
			5	33.52
13/02/2025	18:30:13.795	166		33.52
			166	33.52
			166	33.52
13/02/2025	18:29:52.372	75		33.52
			75	33.52
			75	33.52
13/02/2025	18:29:44.233	200		33.55
			200	33.55
			200	33.55
13/02/2025	18:27:33.699	4		33.52
			4	33.52
			4	33.52
13/02/2025	18:27:25.339	100		33.52
			100	33.52
			100	33.52
13/02/2025	18:26:48.632	150		33.55
			150	33.55
			150	33.55
13/02/2025	18:26:47.914	3		33.55
			3	33.55
			3	33.55
13/02/2025	18:25:37.806	900		33.53
			900	33.53
			335	33.53
			300	33.53
			265	33.53
13/02/2025	18:25:05.236	147		33.53
			147	33.53
			147	33.53
13/02/2025	18:24:34.787	1		33.55
			1	33.55
			1	33.55
13/02/2025	18:24:24.988	14		33.55
			14	33.55
			14	33.55
13/02/2025	18:24:04.042	169		33.53
			169	33.53
			169	33.53
13/02/2025	18:24:01.676	3		33.53
			3	33.53
			3	33.53
13/02/2025	18:22:21.161	500		33.55
			300	33.55
			200	33.55
			500	33.55
13/02/2025	18:21:58.864	70		33.52
			70	33.52
			70	33.52
13/02/2025	18:21:21.172	100		33.55
			100	33.55
			100	33.55
13/02/2025	18:20:59.505	82		33.52
			82	33.52
			82	33.52
13/02/2025	18:20:22.970	89		33.55
			89	33.55
			89	33.55
13/02/2025	18:19:44.389	1		33.55
			1	33.55
			1	33.55
13/02/2025	18:19:13.691	7		33.52
			7	33.52
			7	33.52
13/02/2025	18:19:00.273	5		33.55
			5	33.55
			5	33.55
13/02/2025	18:18:51.176	100		33.55
			100	33.55
			100	33.55
13/02/2025	18:16:37.093	1		33.55
			1	33.55
			1	33.55
13/02/2025	18:16:32.770	2		33.52
			2	33.52
			2	33.52
13/02/2025	18:15:10.586	150		33.55
			150	33.55
			150	33.55
13/02/2025	18:15:04.916	750		33.52
			100	33.52
			750	33.52
			625	33.52
			25	33.52
13/02/2025	18:14:55.494	15		33.55
			15	33.55
			15	33.55
13/02/2025	18:13:20.454	300		33.54
			200	33.54
			100	33.54
			300	33.54
13/02/2025	18:12:59.419	40		33.55
			40	33.55
			40	33.55
13/02/2025	18:12:46.010	12		33.55
			12	33.55
			12	33.55
13/02/2025	18:12:45.914	94		33.56
			94	33.56
			94	33.56
13/02/2025	18:11:13.948	3 570		33.62
			3 500	33.62
			3 570	33.62
			70	33.62
13/02/2025	18:11:07.649	1 000		33.60
			1 000	33.60
			1 000	33.60
13/02/2025	18:10:40.094	50		33.60
			50	33.60
			50	33.60
13/02/2025	18:09:06.161	200		33.60
			200	33.60
			120	33.60
			80	33.60
13/02/2025	18:08:25.127	50		33.61
			50	33.61
			50	33.61
13/02/2025	18:06:24.966	30		33.61
			30	33.61
			30	33.61
13/02/2025	18:06:16.237	800		33.61
			70	33.61
			100	33.61
			800	33.61
			300	33.61
			80	33.61
			250	33.61
13/02/2025	18:05:36.685	200		33.58
			200	33.58
			200	33.58
13/02/2025	18:05:29.434	1		33.60
			1	33.60
			1	33.60
13/02/2025	18:05:23.991	75		33.53
			75	33.53
			75	33.53
13/02/2025	18:04:53.965	300		33.53
			300	33.53
			300	33.53
13/02/2025	18:03:44.500	300		33.53
			200	33.53
			100	33.53
			300	33.53
13/02/2025	18:02:55.748	1 000		33.53
			1 000	33.53
			1 000	33.53
13/02/2025	18:02:51.703	200		33.53
			200	33.53
			200	33.53
13/02/2025	18:02:01.311	100		33.60
			20	33.60
			100	33.60
			80	33.60
13/02/2025	18:00:45.783	3		33.52
			3	33.52
			3	33.52
13/02/2025	18:00:21.634	11		33.59
			11	33.59
			11	33.59
13/02/2025	18:00:14.003	150		33.52
			150	33.52
			150	33.52
13/02/2025	18:00:00.781	600		33.59
			600	33.59
			250	33.59
			100	33.59
			250	33.59
13/02/2025	17:58:44.013	1		33.59
			1	33.59
			1	33.59
13/02/2025	17:58:38.356	70		33.52
			70	33.52
			70	33.52
13/02/2025	17:58:27.746	200		33.53
			200	33.53
			200	33.53
13/02/2025	17:57:58.098	147		33.52
			147	33.52
			147	33.52
13/02/2025	17:57:55.601	1 000		33.59
			1 000	33.59
			800	33.59
			100	33.59
			100	33.59
13/02/2025	17:56:59.128	500		33.52
			500	33.52
			100	33.52
			100	33.52
			300	33.52
13/02/2025	17:56:39.157	8		33.60
			8	33.60
			8	33.60
13/02/2025	17:56:32.247	230		33.60
			200	33.60
			30	33.60
			230	33.60
13/02/2025	17:55:56.015	200		33.60
			85	33.60
			200	33.60
			115	33.60
13/02/2025	17:55:49.060	500		33.54
			500	33.54
			300	33.54
			200	33.54
13/02/2025	17:55:45.519	50		33.60
			50	33.60
			50	33.60
13/02/2025	17:55:27.151	939		33.60
			939	33.60
			100	33.60
			739	33.60
			100	33.60
13/02/2025	17:55:22.966	60		33.60
			60	33.60
			60	33.60
13/02/2025	17:55:00.705	20		33.60
			20	33.60
			20	33.60
13/02/2025	17:54:19.582	100		33.53
			100	33.53
			100	33.53
13/02/2025	17:53:50.275	900		33.60
			900	33.60
			900	33.60
13/02/2025	17:53:32.004	350		33.58
			350	33.58
			350	33.58
13/02/2025	17:53:01.430	50		33.58
			50	33.58
			50	33.58
13/02/2025	17:52:51.758	50		33.61
			50	33.61
			50	33.61
13/02/2025	17:52:49.431	20		33.61
			20	33.61
			20	33.61
13/02/2025	17:52:29.195	350		33.61
			350	33.61
			350	33.61
13/02/2025	17:52:25.077	100		33.60
			100	33.60
			100	33.60
13/02/2025	17:51:49.915	60		33.58
			60	33.58
			60	33.58
13/02/2025	17:51:43.767	7		33.61
			7	33.61
			7	33.61
13/02/2025	17:49:53.386	250		33.60
			250	33.60
			250	33.60
13/02/2025	17:49:38.944	40		33.56
			40	33.56
			40	33.56
13/02/2025	17:49:22.738	500		33.60
			500	33.60
			250	33.60
			250	33.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 749.40 / Ask: 751.00
Volume: 203 914
+9.19%

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice