Tradegate Exchange

Nvidia Corp.

4748

3110

111.18

Date	Time	Volume	Order Volume	Price
18/07/2024	15:24:15.940	350		111.18
			350	111.18
			350	111.18
18/07/2024	15:24:15.851	350		111.18
			350	111.18
			350	111.18
18/07/2024	15:24:13.711	125		111.20
			125	111.20
			125	111.20
18/07/2024	15:23:57.284	45		111.20
			45	111.20
			45	111.20
18/07/2024	15:23:53.611	61		111.14
			10	111.14
			61	111.14
			50	111.14
			1	111.14
18/07/2024	15:23:28.101	350		111.28
			350	111.28
			350	111.28
18/07/2024	15:23:17.449	3		111.34
			3	111.34
			3	111.34
18/07/2024	15:23:10.995	350		111.38
			350	111.38
			350	111.38
18/07/2024	15:23:09.639	3		111.34
			3	111.34
			3	111.34
18/07/2024	15:23:00.105	2		111.36
			2	111.36
			2	111.36
18/07/2024	15:22:54.785	50		111.38
			50	111.38
			50	111.38
18/07/2024	15:22:34.791	223		111.38
			223	111.38
			223	111.38
18/07/2024	15:22:32.008	27		111.40
			27	111.40
			27	111.40
18/07/2024	15:22:23.321	85		111.40
			85	111.40
			85	111.40
18/07/2024	15:22:16.924	2		111.40
			2	111.40
			2	111.40
18/07/2024	15:22:16.509	190		111.40
			190	111.40
			190	111.40
18/07/2024	15:22:00.712	45		111.42
			45	111.42
			45	111.42
18/07/2024	15:21:43.892	1		111.40
			1	111.40
			1	111.40
18/07/2024	15:21:31.853	11		111.46
			11	111.46
			11	111.46
18/07/2024	15:21:27.915	5		111.46
			5	111.46
			5	111.46
18/07/2024	15:21:15.270	5		111.46
			5	111.46
			5	111.46
18/07/2024	15:21:11.159	200		111.40
			200	111.40
			200	111.40
18/07/2024	15:21:06.252	88		111.50
			88	111.50
			88	111.50
18/07/2024	15:21:03.233	200		111.52
			200	111.52
			200	111.52
18/07/2024	15:20:58.860	40		111.48
			40	111.48
			40	111.48
18/07/2024	15:20:56.711	20		111.50
			20	111.50
			20	111.50
18/07/2024	15:20:37.424	4		111.50
			4	111.50
			4	111.50
18/07/2024	15:20:36.833	13		111.50
			13	111.50
			10	111.50
			3	111.50
18/07/2024	15:20:21.599	350		111.50
			350	111.50
			350	111.50
18/07/2024	15:20:06.544	10		111.54
			10	111.54
			10	111.54
18/07/2024	15:20:01.971	5		111.52
			5	111.52
			5	111.52
18/07/2024	15:19:52.189	8		111.56
			8	111.56
			8	111.56
18/07/2024	15:19:45.903	20		111.52
			20	111.52
			20	111.52
18/07/2024	15:19:40.451	100		111.54
			100	111.54
			100	111.54
18/07/2024	15:19:21.431	350		111.50
			3	111.50
			350	111.50
			347	111.50
18/07/2024	15:19:18.123	100		111.54
			100	111.54
			100	111.54
18/07/2024	15:19:10.871	350		111.54
			350	111.54
			350	111.54
18/07/2024	15:18:57.439	69		111.58
			45	111.58
			4	111.58
			69	111.58
			20	111.58
18/07/2024	15:18:42.939	350		111.58
			350	111.58
			350	111.58
18/07/2024	15:18:31.412	110		111.60
			110	111.60
			110	111.60
18/07/2024	15:18:26.522	11		111.58
			11	111.58
			11	111.58
18/07/2024	15:18:09.915	40		111.58
			40	111.58
			40	111.58
18/07/2024	15:18:04.154	15		111.52
			15	111.52
			15	111.52
18/07/2024	15:17:56.808	350		111.56
			350	111.56
			350	111.56
18/07/2024	15:17:50.164	97		111.58
			10	111.58
			97	111.58
			87	111.58
18/07/2024	15:17:19.020	224		111.52
			224	111.52
			224	111.52
18/07/2024	15:17:15.570	100		111.52
			100	111.52
			100	111.52
18/07/2024	15:17:12.577	15		111.56
			15	111.56
			15	111.56
18/07/2024	15:16:39.165	25		111.56
			25	111.56
			25	111.56
18/07/2024	15:16:38.862	1		111.54
			1	111.54
			1	111.54
18/07/2024	15:16:32.121	10		111.54
			10	111.54
			10	111.54
18/07/2024	15:16:05.622	3		111.56
			3	111.56
			3	111.56
18/07/2024	15:15:55.293	20		111.56
			20	111.56
			20	111.56
18/07/2024	15:15:44.239	1		111.60
			1	111.60
			1	111.60
18/07/2024	15:15:41.153	25		111.60
			25	111.60
			25	111.60
18/07/2024	15:15:17.951	7		111.50
			7	111.50
			7	111.50
18/07/2024	15:15:10.198	1		111.60
			1	111.60
			1	111.60
18/07/2024	15:14:50.952	89		111.60
			89	111.60
			89	111.60
18/07/2024	15:14:38.893	20		111.52
			20	111.52
			20	111.52
18/07/2024	15:14:33.236	150		111.50
			150	111.50
			150	111.50
18/07/2024	15:14:26.138	30		111.56
			30	111.56
			30	111.56
18/07/2024	15:14:24.102	50		111.52
			50	111.52
			50	111.52
18/07/2024	15:14:21.898	212		111.44
			212	111.44
			212	111.44
18/07/2024	15:14:15.108	100		111.50
			100	111.50
			100	111.50
18/07/2024	15:14:10.425	20		111.52
			20	111.52
			20	111.52
18/07/2024	15:14:05.105	18		111.50
			18	111.50
			18	111.50
18/07/2024	15:13:46.973	4		111.50
			4	111.50
			4	111.50
18/07/2024	15:13:40.094	15		111.48
			15	111.48
			15	111.48
18/07/2024	15:13:30.476	15		111.54
			8	111.54
			5	111.54
			2	111.54
			15	111.54
18/07/2024	15:13:03.108	500		111.48
			500	111.48
			500	111.48
18/07/2024	15:13:02.648	15		111.50
			15	111.50
			15	111.50
18/07/2024	15:13:01.999	50		111.56
			50	111.56
			50	111.56
18/07/2024	15:12:46.796	1		111.60
			1	111.60
			1	111.60
18/07/2024	15:12:29.825	10		111.64
			10	111.64
			10	111.64
18/07/2024	15:12:28.653	27		111.60
			27	111.60
			27	111.60
18/07/2024	15:12:25.929	200		111.54
			200	111.54
			200	111.54
18/07/2024	15:12:10.055	28		111.56
			28	111.56
			28	111.56
18/07/2024	15:12:00.605	10		111.56
			10	111.56
			10	111.56
18/07/2024	15:11:54.436	15		111.56
			15	111.56
			15	111.56
18/07/2024	15:11:54.158	10		111.54
			10	111.54
			10	111.54
18/07/2024	15:11:36.218	62		111.60
			62	111.60
			62	111.60
18/07/2024	15:11:34.921	2		111.60
			2	111.60
			2	111.60
18/07/2024	15:11:32.795	301		111.56
			301	111.56
			301	111.56
18/07/2024	15:11:26.922	100		111.56
			100	111.56
			100	111.56
18/07/2024	15:10:37.742	500		111.48
			500	111.48
			500	111.48
18/07/2024	15:10:32.417	65		111.58
			65	111.58
			65	111.58
18/07/2024	15:10:06.875	1 505		111.58
			5	111.58
			1 500	111.58
			100	111.58
			1 405	111.58
18/07/2024	15:09:44.342	500		111.56
			500	111.56
			500	111.56
18/07/2024	15:09:16.809	1		111.58
			1	111.58
			1	111.58
18/07/2024	15:09:04.542	110		111.56
			110	111.56
			100	111.56
			10	111.56
18/07/2024	15:08:40.662	500		111.54
			500	111.54
			500	111.54
18/07/2024	15:08:40.458	342		111.54
			342	111.54
			342	111.54
18/07/2024	15:08:35.211	20		111.60
			20	111.60
			20	111.60
18/07/2024	15:08:26.161	5		111.60
			5	111.60
			5	111.60
18/07/2024	15:08:25.489	33		111.62
			33	111.62
			33	111.62
18/07/2024	15:07:57.569	200		111.60
			200	111.60
			200	111.60
18/07/2024	15:07:54.298	10		111.62
			10	111.62
			10	111.62
18/07/2024	15:07:30.251	30		111.68
			30	111.68
			30	111.68
18/07/2024	15:07:19.310	10		111.64
			10	111.64
			10	111.64
18/07/2024	15:06:52.254	11		111.58
			11	111.58
			11	111.58
18/07/2024	15:06:44.073	28		111.62
			28	111.62
			28	111.62
18/07/2024	15:06:32.079	45		111.62
			45	111.62
			45	111.62
18/07/2024	15:06:07.681	126		111.56
			126	111.56
			126	111.56
18/07/2024	15:05:55.285	1		111.58
			1	111.58
			1	111.58
18/07/2024	15:05:36.976	100		111.58
			100	111.58
			100	111.58
18/07/2024	15:05:31.894	70		111.58
			70	111.58
			70	111.58
18/07/2024	15:05:30.576	20		111.58
			20	111.58
			20	111.58
18/07/2024	15:05:01.221	10		111.56
			10	111.56
			10	111.56
18/07/2024	15:04:55.896	10		111.58
			10	111.58
			10	111.58
18/07/2024	15:04:55.087	60		111.58
			60	111.58
			60	111.58
18/07/2024	15:04:51.627	3		111.58
			3	111.58
			3	111.58
18/07/2024	15:04:47.838	30		111.58
			30	111.58
			30	111.58
18/07/2024	15:04:47.653	17		111.58
			17	111.58
			17	111.58
18/07/2024	15:04:44.028	5		111.60
			5	111.60
			5	111.60
18/07/2024	15:04:42.587	70		111.58
			70	111.58
			70	111.58
18/07/2024	15:04:41.106	3		111.56
			3	111.56
			3	111.56
18/07/2024	15:04:37.057	5		111.60
			5	111.60
			5	111.60
18/07/2024	15:04:21.351	1 700		111.66
			130	111.66
			50	111.66
			1 700	111.66
			1 400	111.66
			120	111.66
18/07/2024	15:03:37.214	300		111.58
			300	111.58
			300	111.58
18/07/2024	15:03:32.756	10		111.58
			10	111.58
			10	111.58
18/07/2024	15:03:21.958	28		111.48
			28	111.48
			28	111.48
18/07/2024	15:03:05.779	350		111.54
			350	111.54
			350	111.54
18/07/2024	15:03:04.301	25		111.54
			25	111.54
			25	111.54
18/07/2024	15:02:53.320	100		111.50
			100	111.50
			100	111.50
18/07/2024	15:02:52.815	20		111.50
			20	111.50
			20	111.50
18/07/2024	15:02:48.113	40		111.50
			40	111.50
			40	111.50
18/07/2024	15:02:41.933	35		111.42
			35	111.42
			35	111.42
18/07/2024	15:02:10.956	1		111.42
			1	111.42
			1	111.42
18/07/2024	15:01:29.273	40		111.36
			40	111.36
			40	111.36
18/07/2024	15:01:27.256	20		111.40
			20	111.40
			20	111.40
18/07/2024	15:01:16.637	200		111.46
			200	111.46
			200	111.46
18/07/2024	15:00:52.433	20		111.46
			20	111.46
			20	111.46
18/07/2024	15:00:32.498	30		111.40
			30	111.40
			30	111.40
18/07/2024	15:00:19.308	25		111.44
			25	111.44
			25	111.44
18/07/2024	15:00:12.270	200		111.28
			200	111.28
			200	111.28
18/07/2024	14:59:16.915	1		111.26
			1	111.26
			1	111.26
18/07/2024	14:59:13.423	26		111.24
			26	111.24
			26	111.24
18/07/2024	14:59:10.089	20		111.20
			20	111.20
			20	111.20
18/07/2024	14:59:02.070	45		111.26
			45	111.26
			45	111.26
18/07/2024	14:58:56.825	20		111.22
			20	111.22
			20	111.22
18/07/2024	14:58:32.807	80		111.24
			80	111.24
			80	111.24
18/07/2024	14:58:17.307	1		111.26
			1	111.26
			1	111.26
18/07/2024	14:58:10.464	15		111.18
			15	111.18
			15	111.18
18/07/2024	14:58:10.358	10		111.18
			10	111.18
			10	111.18
18/07/2024	14:58:06.264	11		111.24
			11	111.24
			11	111.24
18/07/2024	14:57:48.758	3		111.20
			3	111.20
			3	111.20
18/07/2024	14:57:36.676	134		111.20
			134	111.20
			134	111.20
18/07/2024	14:57:26.749	98		111.20
			98	111.20
			98	111.20
18/07/2024	14:57:24.265	30		111.20
			30	111.20
			30	111.20
18/07/2024	14:57:13.948	25		111.24
			25	111.24
			25	111.24
18/07/2024	14:57:11.012	3		111.18
			3	111.18
			3	111.18
18/07/2024	14:57:07.228	23		111.26
			23	111.26
			23	111.26
18/07/2024	14:56:50.941	2		111.20
			2	111.20
			2	111.20
18/07/2024	14:56:01.268	1		111.16
			1	111.16
			1	111.16
18/07/2024	14:55:51.639	50		111.14
			50	111.14
			50	111.14
18/07/2024	14:55:32.998	2		111.16
			2	111.16
			2	111.16
18/07/2024	14:55:19.131	27		111.24
			27	111.24
			27	111.24
18/07/2024	14:55:04.470	20		111.22
			20	111.22
			20	111.22
18/07/2024	14:55:02.012	25		111.24
			25	111.24
			25	111.24
18/07/2024	14:54:46.548	1		111.16
			1	111.16
			1	111.16
18/07/2024	14:54:33.206	40		111.12
			40	111.12
			40	111.12
18/07/2024	14:54:29.177	50		111.20
			50	111.20
			50	111.20
18/07/2024	14:54:22.460	420		111.18
			420	111.18
			420	111.18
18/07/2024	14:54:18.989	115		111.10
			115	111.10
			115	111.10
18/07/2024	14:54:11.285	10		111.14
			10	111.14
			10	111.14
18/07/2024	14:53:53.637	250		111.14
			250	111.14
			250	111.14
18/07/2024	14:53:25.130	10		111.08
			10	111.08
			10	111.08
18/07/2024	14:53:06.553	45		111.16
			45	111.16
			45	111.16
18/07/2024	14:53:01.241	25		111.16
			25	111.16
			25	111.16
18/07/2024	14:52:33.670	75		111.04
			75	111.04
			75	111.04
18/07/2024	14:52:28.632	28		111.16
			28	111.16
			28	111.16
18/07/2024	14:52:28.365	100		111.16
			100	111.16
			100	111.16
18/07/2024	14:52:27.225	100		111.06
			100	111.06
			100	111.06
18/07/2024	14:52:19.017	8		111.20
			3	111.20
			8	111.20
			5	111.20
18/07/2024	14:52:05.560	50		111.20
			50	111.20
			50	111.20
18/07/2024	14:52:04.800	380		111.14
			380	111.14
			380	111.14
18/07/2024	14:52:04.580	35		111.26
			31	111.26
			25	111.26
			4	111.26
			10	111.26
18/07/2024	14:51:57.240	1 000		111.26
			1 000	111.26
			1 000	111.26
18/07/2024	14:51:46.101	13		111.22
			13	111.22
			13	111.22
18/07/2024	14:51:17.279	4		111.22
			4	111.22
			4	111.22
18/07/2024	14:51:16.253	2		111.24
			2	111.24
			2	111.24
18/07/2024	14:51:03.386	10		111.28
			10	111.28
			10	111.28
18/07/2024	14:50:37.552	40		111.28
			40	111.28
			40	111.28
18/07/2024	14:50:31.348	4		111.24
			4	111.24
			4	111.24
18/07/2024	14:50:25.064	86		111.24
			86	111.24
			86	111.24
18/07/2024	14:50:15.218	40		111.34
			40	111.34
			40	111.34
18/07/2024	14:50:11.452	9		111.26
			9	111.26
			9	111.26
18/07/2024	14:50:08.751	20		111.28
			20	111.28
			20	111.28
18/07/2024	14:50:04.021	20		111.28
			20	111.28
			20	111.28
18/07/2024	14:49:54.358	1		111.30
			1	111.30
			1	111.30
18/07/2024	14:49:47.847	300		111.30
			300	111.30
			300	111.30
18/07/2024	14:49:44.868	75		111.30
			75	111.30
			75	111.30
18/07/2024	14:49:41.564	3		111.30
			3	111.30
			3	111.30
18/07/2024	14:48:55.995	62		111.16
			62	111.16
			62	111.16
18/07/2024	14:48:54.514	20		111.24
			20	111.24
			20	111.24
18/07/2024	14:48:40.472	25		111.22
			25	111.22
			25	111.22
18/07/2024	14:48:37.941	300		111.16
			300	111.16
			300	111.16
18/07/2024	14:48:37.332	100		111.22
			100	111.22
			30	111.22
			70	111.22
18/07/2024	14:48:37.190	50		111.28
			50	111.28
			50	111.28
18/07/2024	14:48:32.228	10		111.16
			10	111.16
			10	111.16
18/07/2024	14:48:21.329	40		111.18
			40	111.18
			40	111.18
18/07/2024	14:48:18.990	20		111.16
			20	111.16
			20	111.16
18/07/2024	14:48:13.825	145		111.16
			145	111.16
			145	111.16
18/07/2024	14:48:11.732	17		111.14
			17	111.14
			17	111.14
18/07/2024	14:48:07.739	15		111.12
			15	111.12
			15	111.12
18/07/2024	14:48:02.107	110		111.12
			110	111.12
			110	111.12
18/07/2024	14:47:58.258	100		111.14
			100	111.14
			100	111.14
18/07/2024	14:47:55.226	50		111.14
			50	111.14
			50	111.14
18/07/2024	14:47:52.115	20		111.14
			20	111.14
			20	111.14
18/07/2024	14:47:31.980	420		111.18
			400	111.18
			420	111.18
			20	111.18
18/07/2024	14:47:08.597	500		111.18
			500	111.18
			500	111.18
18/07/2024	14:47:07.905	449		111.16
			449	111.16
			449	111.16
18/07/2024	14:46:52.023	205		111.10
			205	111.10
			205	111.10
18/07/2024	14:46:24.860	27		111.04
			27	111.04
			27	111.04
18/07/2024	14:46:15.680	5		111.02
			5	111.02
			5	111.02
18/07/2024	14:45:48.936	1		111.18
			1	111.18
			1	111.18
18/07/2024	14:45:46.769	80		111.08
			80	111.08
			80	111.08
18/07/2024	14:45:36.590	10		111.08
			10	111.08
			10	111.08
18/07/2024	14:45:33.035	45		111.08
			45	111.08
			45	111.08
18/07/2024	14:45:26.495	12		111.14
			12	111.14
			12	111.14
18/07/2024	14:45:21.615	100		111.10
			100	111.10
			100	111.10
18/07/2024	14:45:04.025	300		111.18
			300	111.18
			300	111.18
18/07/2024	14:44:50.012	50		111.18
			50	111.18
			50	111.18
18/07/2024	14:44:44.068	10		111.12
			10	111.12
			10	111.12
18/07/2024	14:44:42.459	5		111.12
			5	111.12
			5	111.12
18/07/2024	14:44:12.717	25		111.02
			25	111.02
			25	111.02
18/07/2024	14:43:50.537	400		111.10
			400	111.10
			400	111.10
18/07/2024	14:43:46.084	10		110.98
			10	110.98
			10	110.98
18/07/2024	14:43:32.311	10		111.10
			10	111.10
			10	111.10
18/07/2024	14:43:29.756	345		111.10
			345	111.10
			345	111.10
18/07/2024	14:43:23.564	54		110.98
			15	110.98
			39	110.98
			2	110.98
			52	110.98
18/07/2024	14:43:16.015	500		110.98
			500	110.98
			500	110.98
18/07/2024	14:42:25.366	20		111.04
			20	111.04
			20	111.04
18/07/2024	14:42:20.239	200		111.04
			200	111.04
			200	111.04
18/07/2024	14:42:19.765	10		111.10
			10	111.10
			10	111.10
18/07/2024	14:42:16.655	35		111.08
			35	111.08
			35	111.08
18/07/2024	14:42:12.851	54		111.10
			54	111.10
			54	111.10
18/07/2024	14:41:30.016	10		111.02
			10	111.02
			10	111.02
18/07/2024	14:41:28.720	4		110.98
			4	110.98
			4	110.98
18/07/2024	14:41:27.146	10		111.04
			10	111.04
			10	111.04
18/07/2024	14:41:14.395	60		111.10
			60	111.10
			60	111.10
18/07/2024	14:41:14.092	8		111.10
			8	111.10
			8	111.10
18/07/2024	14:41:01.050	332		111.06
			100	111.06
			332	111.06
			180	111.06
			15	111.06
			30	111.06
			7	111.06
18/07/2024	14:41:00.740	720		111.06
			500	111.06
			100	111.06
			80	111.06
			720	111.06
			15	111.06
			25	111.06
18/07/2024	14:40:53.688	500		111.00
			500	111.00
			500	111.00
18/07/2024	14:40:41.290	18		110.98
			18	110.98
			18	110.98
18/07/2024	14:40:23.520	6		110.98
			6	110.98
			6	110.98
18/07/2024	14:40:08.426	300		110.84
			300	110.84
			300	110.84
18/07/2024	14:39:59.190	6		110.90
			6	110.90
			6	110.90
18/07/2024	14:39:41.365	5		110.90
			5	110.90
			5	110.90
18/07/2024	14:39:41.055	3		110.84
			3	110.84
			3	110.84
18/07/2024	14:39:36.842	10		110.90
			10	110.90
			10	110.90
18/07/2024	14:39:27.068	34		110.84
			34	110.84
			34	110.84
18/07/2024	14:39:25.844	47		110.92
			47	110.92
			47	110.92
18/07/2024	14:39:19.329	1		110.90
			1	110.90
			1	110.90
18/07/2024	14:39:11.864	10		110.86
			10	110.86
			10	110.86
18/07/2024	14:38:54.742	5		110.88
			5	110.88
			5	110.88
18/07/2024	14:38:34.041	150		110.86
			150	110.86
			150	110.86
18/07/2024	14:38:32.326	10		110.86
			10	110.86
			10	110.86
18/07/2024	14:38:04.312	300		110.88
			300	110.88
			300	110.88
18/07/2024	14:37:53.650	300		110.92
			300	110.92
			300	110.92
18/07/2024	14:37:22.211	50		110.86
			50	110.86
			50	110.86
18/07/2024	14:37:19.100	3		110.92
			3	110.92
			3	110.92
18/07/2024	14:37:18.572	35		110.92
			35	110.92
			35	110.92
18/07/2024	14:37:16.686	50		110.90
			50	110.90
			50	110.90
18/07/2024	14:37:14.068	300		110.82
			300	110.82
			300	110.82
18/07/2024	14:37:12.497	30		110.90
			30	110.90
			30	110.90
18/07/2024	14:37:07.148	9		110.92
			9	110.92
			9	110.92
18/07/2024	14:37:06.473	10		110.92
			10	110.92
			10	110.92
18/07/2024	14:37:00.218	15		110.84
			15	110.84
			15	110.84
18/07/2024	14:36:56.622	15		110.88
			15	110.88
			15	110.88
18/07/2024	14:36:50.857	15		110.88
			15	110.88
			15	110.88
18/07/2024	14:36:48.650	64		110.88
			64	110.88
			64	110.88
18/07/2024	14:36:47.453	10		110.90
			10	110.90
			10	110.90
18/07/2024	14:36:46.615	174		110.90
			100	110.90
			174	110.90
			70	110.90
			4	110.90
18/07/2024	14:36:35.734	80		110.90
			80	110.90
			80	110.90
18/07/2024	14:36:35.111	400		110.92
			400	110.92
			400	110.92
18/07/2024	14:36:22.361	2		110.96
			2	110.96
			2	110.96
18/07/2024	14:36:08.319	100		110.98
			100	110.98
			100	110.98
18/07/2024	14:35:58.583	50		110.96
			50	110.96
			50	110.96
18/07/2024	14:35:39.630	10		110.86
			10	110.86
			10	110.86
18/07/2024	14:35:34.605	200		110.90
			200	110.90
			200	110.90
18/07/2024	14:35:23.697	500		110.88
			500	110.88
			500	110.88
18/07/2024	14:35:12.369	3		110.92
			3	110.92
			3	110.92
18/07/2024	14:35:10.160	45		110.84
			45	110.84
			45	110.84
18/07/2024	14:35:09.862	187		110.84
			187	110.84
			187	110.84
18/07/2024	14:35:02.720	18		110.92
			18	110.92
			18	110.92
18/07/2024	14:34:57.882	20		110.90
			20	110.90
			20	110.90
18/07/2024	14:34:52.970	40		110.82
			40	110.82
			40	110.82
18/07/2024	14:34:34.446	5		110.92
			5	110.92
			5	110.92
18/07/2024	14:34:31.919	40		110.98
			2	110.98
			13	110.98
			38	110.98
			21	110.98
			1	110.98
			5	110.98
18/07/2024	14:33:08.529	158		110.98
			158	110.98
			158	110.98
18/07/2024	14:33:07.079	301		110.98
			301	110.98
			301	110.98
18/07/2024	14:33:01.598	25		110.98
			25	110.98
			25	110.98
18/07/2024	14:32:54.663	300		110.90
			300	110.90
			300	110.90
18/07/2024	14:32:43.213	5		110.92
			5	110.92
			5	110.92
18/07/2024	14:32:42.529	35		110.92
			35	110.92
			35	110.92
18/07/2024	14:32:38.856	8		110.86
			8	110.86
			8	110.86
18/07/2024	14:32:21.560	100		110.70
			100	110.70
			100	110.70
18/07/2024	14:32:11.106	500		110.68
			500	110.68
			500	110.68
18/07/2024	14:32:08.948	2		110.66
			2	110.66
			2	110.66
18/07/2024	14:31:49.062	400		110.70
			400	110.70
			400	110.70
18/07/2024	14:31:38.302	158		110.56
			158	110.56
			158	110.56
18/07/2024	14:31:37.515	300		110.56
			300	110.56
			300	110.56
18/07/2024	14:31:33.805	30		110.66
			30	110.66
			30	110.66
18/07/2024	14:31:24.090	40		110.54
			40	110.54
			40	110.54
18/07/2024	14:31:02.591	4		110.70
			4	110.70
			4	110.70
18/07/2024	14:30:51.129	50		110.64
			50	110.64
			50	110.64
18/07/2024	14:30:27.398	25		110.60
			25	110.60
			25	110.60
18/07/2024	14:30:07.664	6		110.56
			6	110.56
			6	110.56
18/07/2024	14:29:43.324	70		110.70
			70	110.70
			70	110.70
18/07/2024	14:29:31.314	23		110.68
			23	110.68
			23	110.68
18/07/2024	14:29:22.661	90		110.70
			90	110.70
			90	110.70
18/07/2024	14:29:02.568	100		110.60
			100	110.60
			100	110.60
18/07/2024	14:28:54.686	650		110.60
			650	110.60
			650	110.60
18/07/2024	14:28:39.420	20		110.72
			20	110.72
			20	110.72
18/07/2024	14:28:30.552	19		110.64
			19	110.64
			19	110.64
18/07/2024	14:28:27.521	10		110.72
			10	110.72
			10	110.72
18/07/2024	14:28:16.533	4		110.64
			4	110.64
			4	110.64
18/07/2024	14:27:46.652	50		110.78
			50	110.78
			50	110.78
18/07/2024	14:27:32.352	40		110.80
			40	110.80
			40	110.80
18/07/2024	14:27:16.997	45		110.84
			35	110.84
			45	110.84
			10	110.84

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 111.18 / Ask: 111.22
Volume: 524 869
+3.04%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2024 @ 15:24:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice