(6.14) Xiaomi Corp. Cl.B

Xiaomi Corp. Cl.B

1506

910

6.14

Date	Time	Volume	Order Volume	Price
27/03/2025	21:59:17.237	9 247		6.14
			3 500	6.14
			5 747	6.14
			46	6.14
			170	6.14
			230	6.14
			150	6.14
			200	6.14
			300	6.14
			600	6.14
			77	6.14
			5 258	6.14
			750	6.14
			100	6.14
			800	6.14
			166	6.14
			400	6.14
27/03/2025	21:59:06.032	15 615		6.10
			1 000	6.10
			40	6.10
			400	6.10
			100	6.10
			350	6.10
			100	6.10
			20	6.10
			300	6.10
			250	6.10
			1 500	6.10
			100	6.10
			5	6.10
			6	6.10
			250	6.10
			133	6.10
			1 250	6.10
			1 500	6.10
			3 000	6.10
			1 000	6.10
			100	6.10
			409	6.10
			3 923	6.10
			16	6.10
			1 000	6.10
			81	6.10
			16	6.10
			320	6.10
			905	6.10
			160	6.10
			45	6.10
			400	6.10
			150	6.10
			150	6.10
			1 500	6.10
			250	6.10
			200	6.10
			250	6.10
			100	6.10
			85	6.10
			224	6.10
			86	6.10
			185	6.10
			555	6.10
			1 242	6.10
			1 839	6.10
			500	6.10
			400	6.10
			7	6.10
			300	6.10
			303	6.10
			50	6.10
			800	6.10
			200	6.10
			175	6.10
			2 000	6.10
			1 000	6.10
27/03/2025	21:59:05.773	1 300		6.10
			1 000	6.10
			200	6.10
			800	6.10
			100	6.10
			500	6.10
27/03/2025	21:59:05.727	400		6.11
			400	6.11
			400	6.11
27/03/2025	21:58:38.204	5 000		6.13
			5 000	6.13
			5 000	6.13
27/03/2025	21:57:34.226	3 892		6.13
			3 892	6.13
			3 892	6.13
27/03/2025	21:57:03.736	1 100		6.111
			1 100	6.111
			1 100	6.111
27/03/2025	21:57:01.178	2 000		6.111
			2 000	6.111
			2 000	6.111
27/03/2025	21:56:53.547	170		6.112
			170	6.112
			170	6.112
27/03/2025	21:54:24.028	2 210		6.112
			2 210	6.112
			2 210	6.112
27/03/2025	21:54:19.336	8 300		6.12
			7 500	6.12
			4 282	6.12
			800	6.12
			730	6.12
			2 450	6.12
			838	6.12
27/03/2025	21:54:16.227	3 650		6.13
			47	6.13
			2 000	6.13
			100	6.13
			1 403	6.13
			100	6.13
			3 650	6.13
27/03/2025	21:54:12.257	4 585		6.15
			2 000	6.15
			2 585	6.15
			135	6.15
			50	6.15
			2 000	6.15
			400	6.15
			2 000	6.15
27/03/2025	21:53:44.943	2 000		6.152
			2 000	6.152
			2 000	6.152
27/03/2025	21:52:00.065	300		6.152
			300	6.152
			300	6.152
27/03/2025	21:50:54.266	100		6.178
			100	6.178
			100	6.178
27/03/2025	21:50:41.723	150		6.178
			150	6.178
			150	6.178
27/03/2025	21:49:02.609	1 500		6.152
			1 500	6.152
			1 500	6.152
27/03/2025	21:48:37.883	500		6.152
			500	6.152
			419	6.152
			81	6.152
27/03/2025	21:47:41.087	300		6.178
			300	6.178
			300	6.178
27/03/2025	21:44:42.223	3 131		6.179
			3 131	6.179
			2 219	6.179
			912	6.179
27/03/2025	21:44:30.204	912		6.181
			912	6.181
			912	6.181
27/03/2025	21:40:46.112	80		6.199
			80	6.199
			80	6.199
27/03/2025	21:39:44.951	40		6.199
			40	6.199
			40	6.199
27/03/2025	21:36:13.878	300		6.199
			300	6.199
			300	6.199
27/03/2025	21:33:44.636	999		6.199
			999	6.199
			999	6.199
27/03/2025	21:31:14.993	100		6.199
			100	6.199
			100	6.199
27/03/2025	21:30:55.087	50		6.181
			50	6.181
			50	6.181
27/03/2025	21:30:02.364	1		6.181
			1	6.181
			1	6.181
27/03/2025	21:29:13.853	8		6.199
			8	6.199
			8	6.199
27/03/2025	21:28:22.688	250		6.199
			250	6.199
			250	6.199
27/03/2025	21:27:48.080	100		6.199
			100	6.199
			100	6.199
27/03/2025	21:25:55.521	300		6.181
			300	6.181
			300	6.181
27/03/2025	21:23:04.570	85		6.199
			85	6.199
			85	6.199
27/03/2025	21:21:53.606	3		6.199
			3	6.199
			3	6.199
27/03/2025	21:20:30.196	10		6.199
			10	6.199
			10	6.199
27/03/2025	21:20:12.176	1 500		6.199
			1 500	6.199
			1 500	6.199
27/03/2025	21:19:17.304	912		6.181
			912	6.181
			912	6.181
27/03/2025	21:15:16.357	135		6.199
			135	6.199
			135	6.199
27/03/2025	21:14:33.901	28		6.199
			28	6.199
			28	6.199
27/03/2025	21:13:02.751	500		6.199
			500	6.199
			500	6.199
27/03/2025	21:12:45.886	150		6.199
			150	6.199
			150	6.199
27/03/2025	21:10:27.782	100		6.181
			100	6.181
			100	6.181
27/03/2025	20:59:04.232	300		6.171
			300	6.171
			300	6.171
27/03/2025	20:59:01.575	80		6.199
			80	6.199
			80	6.199
27/03/2025	20:57:15.674	3 892		6.16
			3 892	6.16
			3 892	6.16
27/03/2025	20:57:13.461	1 175		6.16
			1 000	6.16
			1 175	6.16
			175	6.16
27/03/2025	20:53:38.640	162		6.17
			162	6.17
			162	6.17
27/03/2025	20:53:10.651	500		6.17
			500	6.17
			500	6.17
27/03/2025	20:51:04.292	1 000		6.18
			1 000	6.18
			1 000	6.18
27/03/2025	20:51:00.415	146		6.18
			146	6.18
			146	6.18
27/03/2025	20:50:59.165	3 892		6.18
			3 892	6.18
			3 892	6.18
27/03/2025	20:50:55.277	2 569		6.18
			250	6.18
			400	6.18
			99	6.18
			820	6.18
			1 000	6.18
			2 569	6.18
27/03/2025	20:50:49.629	2 569		6.181
			2 569	6.181
			2 569	6.181
27/03/2025	20:49:29.672	50		6.19
			50	6.19
			50	6.19
27/03/2025	20:48:43.487	500		6.181
			500	6.181
			300	6.181
			200	6.181
27/03/2025	20:48:30.773	240		6.181
			240	6.181
			240	6.181
27/03/2025	20:47:54.180	6		6.227
			6	6.227
			6	6.227
27/03/2025	20:47:43.173	200		6.227
			200	6.227
			200	6.227
27/03/2025	20:44:40.781	1 500		6.227
			1 200	6.227
			1 500	6.227
			300	6.227
27/03/2025	20:44:21.828	30		6.181
			30	6.181
			30	6.181
27/03/2025	20:36:49.435	350		6.181
			350	6.181
			350	6.181
27/03/2025	20:35:54.549	274		6.226
			274	6.226
			157	6.226
			117	6.226
27/03/2025	20:35:41.158	500		6.181
			500	6.181
			500	6.181
27/03/2025	20:35:21.155	10		6.226
			10	6.226
			10	6.226
27/03/2025	20:33:18.589	80		6.181
			80	6.181
			80	6.181
27/03/2025	20:29:24.903	20		6.184
			20	6.184
			20	6.184
27/03/2025	20:27:59.873	400		6.186
			350	6.186
			400	6.186
			50	6.186
27/03/2025	20:25:47.569	160		6.226
			160	6.226
			160	6.226
27/03/2025	20:21:58.965	1 000		6.186
			1 000	6.186
			1 000	6.186
27/03/2025	20:21:48.820	2 500		6.186
			2 500	6.186
			2 120	6.186
			80	6.186
			300	6.186
27/03/2025	20:20:49.433	803		6.226
			803	6.226
			803	6.226
27/03/2025	20:19:39.268	25		6.226
			25	6.226
			25	6.226
27/03/2025	20:18:11.781	20		6.226
			20	6.226
			20	6.226
27/03/2025	20:08:44.494	300		6.196
			300	6.196
			300	6.196
27/03/2025	20:05:08.752	1 331		6.196
			1 331	6.196
			1 331	6.196
27/03/2025	20:01:50.100	600		6.196
			100	6.196
			600	6.196
			500	6.196
27/03/2025	19:58:26.996	10		6.196
			10	6.196
			10	6.196
27/03/2025	19:57:18.237	2		6.215
			2	6.215
			2	6.215
27/03/2025	19:56:56.380	35		6.215
			35	6.215
			35	6.215
27/03/2025	19:56:48.213	200		6.196
			200	6.196
			200	6.196
27/03/2025	19:56:46.798	15		6.215
			15	6.215
			15	6.215
27/03/2025	19:55:56.480	10		6.215
			10	6.215
			10	6.215
27/03/2025	19:46:22.536	30		6.181
			30	6.181
			30	6.181
27/03/2025	19:42:23.247	5		6.215
			5	6.215
			5	6.215
27/03/2025	19:40:05.827	400		6.21
			400	6.21
			300	6.21
			100	6.21
27/03/2025	19:39:34.364	100		6.215
			100	6.215
			100	6.215
27/03/2025	19:34:06.126	402		6.181
			402	6.181
			402	6.181
27/03/2025	19:33:16.762	1		6.215
			1	6.215
			1	6.215
27/03/2025	19:29:01.359	500		6.181
			300	6.181
			200	6.181
			500	6.181
27/03/2025	19:27:13.552	21 715		6.20
			2 900	6.20
			21 715	6.20
			25	6.20
			18 430	6.20
			260	6.20
			100	6.20
27/03/2025	19:26:49.189	3 285		6.201
			3 285	6.201
			3 285	6.201
27/03/2025	19:25:11.407	100		6.201
			100	6.201
			100	6.201
27/03/2025	19:24:55.885	100		6.201
			100	6.201
			100	6.201
27/03/2025	19:23:38.563	100		6.201
			100	6.201
			100	6.201
27/03/2025	19:22:14.165	30		6.217
			30	6.217
			30	6.217
27/03/2025	19:20:13.598	6		6.201
			6	6.201
			6	6.201
27/03/2025	19:18:54.622	10		6.217
			10	6.217
			10	6.217
27/03/2025	19:18:44.446	10		6.217
			10	6.217
			10	6.217
27/03/2025	19:18:36.916	20		6.217
			20	6.217
			20	6.217
27/03/2025	19:14:10.012	500		6.201
			500	6.201
			500	6.201
27/03/2025	19:10:26.679	33		6.217
			33	6.217
			33	6.217
27/03/2025	19:08:11.833	250		6.217
			250	6.217
			250	6.217
27/03/2025	19:08:11.704	150		6.201
			150	6.201
			150	6.201
27/03/2025	19:08:00.940	400		6.201
			400	6.201
			400	6.201
27/03/2025	19:05:54.962	28 000		6.217
			28 000	6.217
			28 000	6.217
27/03/2025	19:05:48.951	2 000		6.217
			2 000	6.217
			2 000	6.217
27/03/2025	19:04:32.792	25		6.217
			25	6.217
			25	6.217
27/03/2025	18:57:13.814	200		6.218
			200	6.218
			200	6.218
27/03/2025	18:56:15.060	30		6.228
			30	6.228
			30	6.228
27/03/2025	18:55:09.748	100		6.201
			100	6.201
			100	6.201
27/03/2025	18:54:21.778	2 000		6.217
			2 000	6.217
			2 000	6.217
27/03/2025	18:53:01.569	20 000		6.219
			20 000	6.219
			19 996	6.219
			4	6.219
27/03/2025	18:52:56.252	3 896		6.218
			3 896	6.218
			3 896	6.218
27/03/2025	18:50:41.226	700		6.218
			700	6.218
			700	6.218
27/03/2025	18:48:59.821	4		6.218
			4	6.218
			4	6.218
27/03/2025	18:47:01.864	41 103		6.224
			20 000	6.224
			41 103	6.224
			21 103	6.224
27/03/2025	18:46:40.077	3 897		6.215
			3 897	6.215
			3 897	6.215
27/03/2025	18:46:19.181	150		6.215
			150	6.215
			150	6.215
27/03/2025	18:46:05.102	3 000		6.215
			3 000	6.215
			3 000	6.215
27/03/2025	18:45:43.860	2		6.215
			2	6.215
			2	6.215
27/03/2025	18:42:27.171	8		6.201
			8	6.201
			8	6.201
27/03/2025	18:38:57.441	1 609		6.215
			1 609	6.215
			1 609	6.215
27/03/2025	18:38:04.978	10		6.215
			10	6.215
			10	6.215
27/03/2025	18:37:18.962	810		6.21
			810	6.21
			810	6.21
27/03/2025	18:37:11.132	810		6.211
			810	6.211
			810	6.211
27/03/2025	18:37:00.288	810		6.211
			810	6.211
			810	6.211
27/03/2025	18:35:33.684	43		6.201
			43	6.201
			43	6.201
27/03/2025	18:35:01.183	500		6.215
			500	6.215
			250	6.215
			250	6.215
27/03/2025	18:34:54.302	200		6.215
			200	6.215
			200	6.215
27/03/2025	18:34:09.132	200		6.215
			200	6.215
			200	6.215
27/03/2025	18:33:41.067	3 260		6.201
			3 260	6.201
			3 260	6.201
27/03/2025	18:32:54.716	800		6.201
			800	6.201
			800	6.201
27/03/2025	18:31:42.380	200		6.201
			200	6.201
			200	6.201
27/03/2025	18:30:16.685	500		6.201
			500	6.201
			250	6.201
			250	6.201
27/03/2025	18:28:29.001	23 500		6.221
			4 500	6.221
			20 000	6.221
			3 500	6.221
			19 000	6.221
27/03/2025	18:28:22.534	3 500		6.219
			3 500	6.219
			3 500	6.219
27/03/2025	18:27:37.549	150		6.219
			150	6.219
			150	6.219
27/03/2025	18:26:42.361	1 600		6.219
			1 600	6.219
			1 600	6.219
27/03/2025	18:20:13.087	1 600		6.22
			200	6.22
			1 200	6.22
			200	6.22
			1 600	6.22
27/03/2025	18:16:27.394	3		6.229
			3	6.229
			3	6.229
27/03/2025	18:16:12.981	9 000		6.221
			9 000	6.221
			9 000	6.221
27/03/2025	18:16:04.309	819		6.22
			819	6.22
			819	6.22
27/03/2025	18:15:35.845	580		6.201
			180	6.201
			400	6.201
			580	6.201
27/03/2025	18:13:55.594	300		6.22
			300	6.22
			300	6.22
27/03/2025	18:09:38.929	800		6.233
			800	6.233
			800	6.233
27/03/2025	18:06:54.199	509		6.233
			259	6.233
			509	6.233
			250	6.233
27/03/2025	18:06:50.289	1 103		6.231
			300	6.231
			803	6.231
			1 103	6.231
27/03/2025	18:03:33.303	115		6.201
			115	6.201
			115	6.201
27/03/2025	18:03:22.392	200		6.231
			200	6.231
			200	6.231
27/03/2025	18:02:06.208	160		6.231
			160	6.231
			160	6.231
27/03/2025	18:00:53.308	150		6.201
			150	6.201
			150	6.201
27/03/2025	18:00:07.211	250		6.233
			250	6.233
			250	6.233
27/03/2025	17:58:38.836	23		6.233
			23	6.233
			23	6.233
27/03/2025	17:57:55.236	3		6.233
			3	6.233
			3	6.233
27/03/2025	17:54:52.771	1 451		6.201
			160	6.201
			250	6.201
			1 451	6.201
			1 041	6.201
27/03/2025	17:51:58.264	500		6.233
			500	6.233
			500	6.233
27/03/2025	17:51:42.463	50		6.233
			50	6.233
			50	6.233
27/03/2025	17:49:39.523	300		6.233
			300	6.233
			300	6.233
27/03/2025	17:49:37.667	30		6.233
			30	6.233
			30	6.233
27/03/2025	17:49:29.435	100		6.201
			100	6.201
			100	6.201
27/03/2025	17:49:15.023	1 494		6.207
			300	6.207
			1 194	6.207
			1 494	6.207
27/03/2025	17:48:49.242	1 206		6.208
			400	6.208
			1 206	6.208
			806	6.208
27/03/2025	17:47:51.166	480		6.211
			180	6.211
			480	6.211
			300	6.211
27/03/2025	17:47:27.004	825		6.233
			825	6.233
			825	6.233
27/03/2025	17:47:23.332	320		6.233
			320	6.233
			320	6.233
27/03/2025	17:46:24.642	13 300		6.23
			13 300	6.23
			13 300	6.23
27/03/2025	17:46:21.191	3 923		6.231
			3 923	6.231
			3 923	6.231
27/03/2025	17:46:19.300	3 700		6.231
			3 700	6.231
			3 700	6.231
27/03/2025	17:46:17.084	3 700		6.231
			3 700	6.231
			3 700	6.231
27/03/2025	17:46:14.798	3 700		6.231
			3 700	6.231
			3 700	6.231
27/03/2025	17:46:00.924	3 700		6.23
			3 700	6.23
			3 700	6.23
27/03/2025	17:43:03.580	150		6.23
			150	6.23
			150	6.23
27/03/2025	17:42:11.954	1		6.23
			1	6.23
			1	6.23
27/03/2025	17:36:42.582	325		6.23
			325	6.23
			325	6.23
27/03/2025	17:35:55.305	50		6.23
			50	6.23
			50	6.23
27/03/2025	17:34:47.608	55		6.23
			55	6.23
			55	6.23
27/03/2025	17:31:55.999	12 264		6.228
			9 000	6.228
			3 264	6.228
			12 264	6.228
27/03/2025	17:31:43.040	3 891		6.227
			3 891	6.227
			3 891	6.227
27/03/2025	17:29:02.008	110		6.227
			110	6.227
			110	6.227
27/03/2025	17:29:01.048	90		6.227
			90	6.227
			90	6.227
27/03/2025	17:28:51.307	500		6.227
			250	6.227
			250	6.227
			500	6.227
27/03/2025	17:25:19.533	10		6.23
			10	6.23
			10	6.23
27/03/2025	17:24:34.210	300		6.201
			300	6.201
			250	6.201
			50	6.201
27/03/2025	17:23:27.336	3 000		6.23
			3 000	6.23
			2 800	6.23
			200	6.23
27/03/2025	17:21:11.493	100		6.228
			100	6.228
			100	6.228
27/03/2025	17:20:21.960	725		6.201
			725	6.201
			725	6.201
27/03/2025	17:20:19.225	38		6.23
			38	6.23
			38	6.23
27/03/2025	17:18:42.884	350		6.23
			153	6.23
			350	6.23
			197	6.23
27/03/2025	17:18:08.852	1 299		6.201
			1 299	6.201
			1 299	6.201
27/03/2025	17:17:12.675	500		6.226
			200	6.226
			500	6.226
			300	6.226
27/03/2025	17:16:15.011	200		6.197
			162	6.197
			200	6.197
			38	6.197
27/03/2025	17:15:13.044	401		6.197
			300	6.197
			101	6.197
			401	6.197
27/03/2025	17:13:01.648	350		6.201
			350	6.201
			50	6.201
			300	6.201
27/03/2025	17:12:52.673	20		6.23
			20	6.23
			20	6.23
27/03/2025	17:12:11.526	50		6.23
			50	6.23
			50	6.23
27/03/2025	17:09:51.629	150		6.197
			150	6.197
			150	6.197
27/03/2025	17:08:44.833	345		6.226
			45	6.226
			300	6.226
			345	6.226
27/03/2025	17:08:01.950	50		6.23
			50	6.23
			50	6.23
27/03/2025	17:04:08.168	605		6.187
			300	6.187
			305	6.187
			605	6.187
27/03/2025	17:02:28.198	224		6.23
			224	6.23
			224	6.23
27/03/2025	17:01:47.353	400		6.23
			400	6.23
			400	6.23
27/03/2025	17:00:19.964	300		6.184
			300	6.184
			300	6.184
27/03/2025	16:59:34.887	5		6.23
			5	6.23
			5	6.23
27/03/2025	16:59:23.049	35 792		6.185
			35 792	6.185
			35 792	6.185
27/03/2025	16:59:15.401	200		6.185
			200	6.185
			200	6.185
27/03/2025	16:58:02.302	3 800		6.189
			3 800	6.189
			3 800	6.189
27/03/2025	16:57:24.615	3 800		6.189
			3 800	6.189
			3 800	6.189
27/03/2025	16:56:43.124	19		6.189
			19	6.189
			19	6.189
27/03/2025	16:56:25.490	3 928		6.19
			3 928	6.19
			3 928	6.19
27/03/2025	16:55:36.624	400		6.189
			400	6.189
			400	6.189
27/03/2025	16:54:55.654	3 899		6.189
			3 899	6.189
			3 899	6.189
27/03/2025	16:54:32.714	500		6.189
			500	6.189
			500	6.189
27/03/2025	16:54:30.562	80		6.19
			80	6.19
			80	6.19
27/03/2025	16:54:22.540	150		6.199
			150	6.199
			150	6.199
27/03/2025	16:53:46.627	3 899		6.199
			3 899	6.199
			3 899	6.199
27/03/2025	16:53:01.703	1 000		6.199
			1 000	6.199
			1 000	6.199
27/03/2025	16:49:09.846	1 000		6.192
			1 000	6.192
			935	6.192
			65	6.192
27/03/2025	16:48:07.588	8		6.21
			8	6.21
			8	6.21
27/03/2025	16:45:42.833	5		6.211
			5	6.211
			5	6.211
27/03/2025	16:43:49.282	15		6.212
			15	6.212
			15	6.212
27/03/2025	16:43:48.966	200		6.212
			200	6.212
			200	6.212
27/03/2025	16:42:24.659	1		6.209
			1	6.209
			1	6.209
27/03/2025	16:42:24.567	1		6.209
			1	6.209
			1	6.209
27/03/2025	16:41:46.808	200		6.209
			200	6.209
			200	6.209
27/03/2025	16:37:44.636	182		6.192
			182	6.192
			182	6.192
27/03/2025	16:37:43.248	3 928		6.192
			3 928	6.192
			3 928	6.192
27/03/2025	16:37:37.164	3 928		6.192
			3 928	6.192
			3 928	6.192
27/03/2025	16:33:30.903	300		6.22
			300	6.22
			300	6.22
27/03/2025	16:32:21.476	1 500		6.219
			1 500	6.219
			1 500	6.219
27/03/2025	16:29:15.793	500		6.192
			200	6.192
			500	6.192
			300	6.192
27/03/2025	16:28:27.628	5		6.222
			5	6.222
			5	6.222
27/03/2025	16:27:16.866	100		6.222
			100	6.222
			100	6.222
27/03/2025	16:26:32.891	200		6.216
			200	6.216
			200	6.216
27/03/2025	16:24:34.253	26		6.222
			26	6.222
			26	6.222
27/03/2025	16:23:00.525	804		6.22
			804	6.22
			504	6.22
			300	6.22
27/03/2025	16:22:39.810	100		6.22
			100	6.22
			100	6.22
27/03/2025	16:21:01.096	200		6.192
			200	6.192
			200	6.192
27/03/2025	16:20:11.083	5 903		6.20
			2 000	6.20
			2 903	6.20
			1 000	6.20
			5 903	6.20
27/03/2025	16:20:05.005	2 000		6.202
			2 000	6.202
			2 000	6.202
27/03/2025	16:19:56.624	1 000		6.202
			1 000	6.202
			1 000	6.202
27/03/2025	16:19:22.855	166		6.202
			166	6.202
			166	6.202
27/03/2025	16:18:01.745	250		6.222
			250	6.222
			250	6.222
27/03/2025	16:16:19.328	200		6.202
			200	6.202
			200	6.202
27/03/2025	16:14:52.866	25		6.202
			25	6.202
			25	6.202
27/03/2025	16:14:35.461	100		6.22
			100	6.22
			100	6.22
27/03/2025	16:09:16.296	450		6.201
			450	6.201
			450	6.201
27/03/2025	16:07:35.440	200		6.201
			200	6.201
			200	6.201
27/03/2025	16:06:57.243	150		6.201
			150	6.201
			150	6.201
27/03/2025	16:06:56.391	20		6.201
			20	6.201
			20	6.201
27/03/2025	16:02:24.956	55		6.195
			55	6.195
			55	6.195
27/03/2025	16:01:07.808	5		6.231
			5	6.231
			5	6.231
27/03/2025	16:00:46.354	3 206		6.201
			3 206	6.201
			3 206	6.201
27/03/2025	16:00:38.412	994		6.20
			500	6.20
			994	6.20
			300	6.20
			194	6.20
27/03/2025	16:00:29.731	1 794		6.203
			300	6.203
			500	6.203
			1 794	6.203
			994	6.203
27/03/2025	16:00:08.472	20		6.231
			20	6.231
			20	6.231
27/03/2025	15:59:25.008	170		6.231
			170	6.231
			170	6.231
27/03/2025	15:59:18.630	2		6.231
			2	6.231
			2	6.231
27/03/2025	15:58:47.370	100		6.231
			100	6.231
			100	6.231
27/03/2025	15:57:14.339	1 000		6.231
			1 000	6.231
			1 000	6.231
27/03/2025	15:55:59.569	3 650		6.231
			3 650	6.231
			3 650	6.231
27/03/2025	15:54:46.830	160		6.201
			160	6.201
			160	6.201
27/03/2025	15:51:42.974	234		6.231
			234	6.231
			234	6.231
27/03/2025	15:50:28.537	17		6.231
			17	6.231
			17	6.231
27/03/2025	15:46:59.678	48		6.243
			48	6.243
			48	6.243
27/03/2025	15:44:27.916	180		6.245
			180	6.245
			180	6.245
27/03/2025	15:44:15.159	600		6.22
			600	6.22
			600	6.22
27/03/2025	15:44:13.047	4 000		6.218
			4 000	6.218
			4 000	6.218
27/03/2025	15:43:38.696	3 881		6.217
			3 881	6.217
			3 881	6.217
27/03/2025	15:43:33.837	100		6.217
			100	6.217
			100	6.217
27/03/2025	15:41:18.371	59		6.197
			59	6.197
			59	6.197
27/03/2025	15:40:29.754	200		6.217
			200	6.217
			200	6.217
27/03/2025	15:38:53.704	11		6.217
			11	6.217
			11	6.217
27/03/2025	15:38:24.170	50		6.20
			50	6.20
			50	6.20
27/03/2025	15:38:12.549	3 879		6.195
			3 879	6.195
			3 879	6.195
27/03/2025	15:37:36.205	1 613		6.195
			1 613	6.195
			1 613	6.195
27/03/2025	15:36:49.082	150		6.195
			150	6.195
			150	6.195
27/03/2025	15:36:26.928	2		6.172
			2	6.172
			2	6.172
27/03/2025	15:36:20.662	17		6.195
			17	6.195
			17	6.195
27/03/2025	15:36:18.461	500		6.195
			500	6.195
			500	6.195
27/03/2025	15:35:30.518	57		6.195
			57	6.195
			57	6.195
27/03/2025	15:34:16.295	400		6.195
			400	6.195
			400	6.195
27/03/2025	15:34:02.681	162		6.195
			162	6.195
			162	6.195
27/03/2025	15:33:58.061	3 881		6.195
			3 881	6.195
			3 881	6.195
27/03/2025	15:33:16.995	500		6.195
			500	6.195
			500	6.195
27/03/2025	15:31:56.374	15 000		6.194
			15 000	6.194
			15 000	6.194
27/03/2025	15:31:43.638	3 000		6.193
			3 000	6.193
			3 000	6.193

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 4.91 / Ask: 5.02
Volume: 2 663 347
+1.66%

Top 5 Turnover

Realtime Quotes
Last Update:
27/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice