Deutsche Telekom AG

35

18

34.53

Date Time Volume Order Volume Price
25/02/2025 08:09:38.015 150   34.53
      150 34.53
      150 34.53
25/02/2025 08:09:17.525 151   34.53
      151 34.53
      151 34.53
25/02/2025 08:08:17.232 8   34.57
      8 34.57
      8 34.57
25/02/2025 08:07:36.616 30   34.57
      30 34.57
      30 34.57
25/02/2025 08:07:22.668 5   34.56
      5 34.56
      5 34.56
25/02/2025 08:07:03.958 40   34.57
      40 34.57
      40 34.57
25/02/2025 08:02:54.120 15   34.53
      15 34.53
      15 34.53
25/02/2025 08:02:39.384 18   34.57
      18 34.57
      18 34.57
25/02/2025 08:02:28.026 16   34.53
      16 34.53
      16 34.53
25/02/2025 08:02:20.484 5   34.57
      5 34.57
      5 34.57
25/02/2025 08:01:10.014 5   34.58
      5 34.58
      5 34.58
25/02/2025 08:00:49.573 1   34.59
      1 34.59
      1 34.59
25/02/2025 08:00:38.802 6   34.53
      6 34.53
      6 34.53
25/02/2025 08:00:37.810 65   34.58
      65 34.58
      65 34.58
25/02/2025 08:00:31.724 4   34.53
      4 34.53
      4 34.53
25/02/2025 08:00:23.710 52   34.59
      52 34.59
      52 34.59
25/02/2025 08:00:23.065 131   34.59
      80 34.59
      131 34.59
      51 34.59
25/02/2025 08:00:03.415 1 275   34.53
      100 34.53
      30 34.53
      450 34.53
      144 34.53
      231 34.53
      40 34.53
      17 34.53
      100 34.53
      123 34.53
      525 34.53
      47 34.53
      100 34.53
      200 34.53
      100 34.53
      163 34.53
      128 34.53
      3 34.53
      15 34.53
      34 34.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)