Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1017

900

81.68

Date	Time	Volume	Order Volume	Price
14/03/2025	15:25:06.407	13		81.68
			13	81.68
			13	81.68
14/03/2025	15:23:33.755	1		81.63
			1	81.63
			1	81.63
14/03/2025	15:23:24.703	1		81.63
			1	81.63
			1	81.63
14/03/2025	15:22:59.129	3		81.60
			3	81.60
			3	81.60
14/03/2025	15:22:48.089	100		81.57
			100	81.57
			100	81.57
14/03/2025	15:21:55.447	3		81.52
			3	81.52
			3	81.52
14/03/2025	15:21:34.890	50		81.51
			50	81.51
			50	81.51
14/03/2025	15:21:33.610	1		81.51
			1	81.51
			1	81.51
14/03/2025	15:21:23.437	1		81.49
			1	81.49
			1	81.49
14/03/2025	15:21:11.891	4		81.46
			4	81.46
			4	81.46
14/03/2025	15:21:07.596	1		81.45
			1	81.45
			1	81.45
14/03/2025	15:19:56.638	200		81.61
			200	81.61
			200	81.61
14/03/2025	15:19:38.142	6		81.59
			6	81.59
			6	81.59
14/03/2025	15:19:35.771	2		81.58
			2	81.58
			2	81.58
14/03/2025	15:19:25.203	1		81.61
			1	81.61
			1	81.61
14/03/2025	15:19:07.179	4		81.60
			4	81.60
			4	81.60
14/03/2025	15:18:22.329	1		81.60
			1	81.60
			1	81.60
14/03/2025	15:18:16.276	1		81.58
			1	81.58
			1	81.58
14/03/2025	15:17:27.763	3		81.57
			3	81.57
			3	81.57
14/03/2025	15:16:54.442	2		81.59
			2	81.59
			2	81.59
14/03/2025	15:16:32.898	62		81.60
			62	81.60
			62	81.60
14/03/2025	15:16:26.652	1		81.60
			1	81.60
			1	81.60
14/03/2025	15:16:04.150	200		81.58
			200	81.58
			200	81.58
14/03/2025	15:15:43.569	1		81.57
			1	81.57
			1	81.57
14/03/2025	15:15:31.591	1		81.56
			1	81.56
			1	81.56
14/03/2025	15:14:48.093	1		81.55
			1	81.55
			1	81.55
14/03/2025	15:14:32.076	1		81.51
			1	81.51
			1	81.51
14/03/2025	15:14:28.155	1		81.48
			1	81.48
			1	81.48
14/03/2025	15:14:18.390	15		81.53
			15	81.53
			15	81.53
14/03/2025	15:13:46.177	1		81.51
			1	81.51
			1	81.51
14/03/2025	15:13:33.890	7		81.47
			7	81.47
			7	81.47
14/03/2025	15:13:04.502	30		81.49
			30	81.49
			30	81.49
14/03/2025	15:12:37.428	402		81.51
			402	81.51
			402	81.51
14/03/2025	15:12:33.770	1		81.54
			1	81.54
			1	81.54
14/03/2025	15:12:03.978	20		81.61
			20	81.61
			20	81.61
14/03/2025	15:11:25.313	1		81.66
			1	81.66
			1	81.66
14/03/2025	15:11:12.028	1		81.66
			1	81.66
			1	81.66
14/03/2025	15:10:22.797	1		81.62
			1	81.62
			1	81.62
14/03/2025	15:09:54.464	1		81.61
			1	81.61
			1	81.61
14/03/2025	15:08:48.171	50		81.71
			50	81.71
			50	81.71
14/03/2025	15:08:04.660	4		81.78
			4	81.78
			4	81.78
14/03/2025	15:07:37.958	15		81.80
			15	81.80
			15	81.80
14/03/2025	15:07:37.453	1		81.81
			1	81.81
			1	81.81
14/03/2025	15:07:29.130	3		81.83
			3	81.83
			3	81.83
14/03/2025	15:07:25.905	3		81.81
			3	81.81
			3	81.81
14/03/2025	15:07:18.948	1		81.84
			1	81.84
			1	81.84
14/03/2025	15:07:13.013	7		81.81
			7	81.81
			7	81.81
14/03/2025	15:06:12.192	7		81.80
			7	81.80
			7	81.80
14/03/2025	15:05:36.750	1		81.74
			1	81.74
			1	81.74
14/03/2025	15:05:32.568	150		81.78
			150	81.78
			150	81.78
14/03/2025	15:05:26.373	6		81.75
			6	81.75
			6	81.75
14/03/2025	15:05:08.661	4		81.73
			4	81.73
			4	81.73
14/03/2025	15:04:42.392	1		81.77
			1	81.77
			1	81.77
14/03/2025	15:04:25.881	12		81.78
			12	81.78
			12	81.78
14/03/2025	15:04:13.875	42		81.77
			42	81.77
			42	81.77
14/03/2025	15:03:30.218	1		81.70
			1	81.70
			1	81.70
14/03/2025	15:03:19.751	1		81.80
			1	81.80
			1	81.80
14/03/2025	15:02:55.693	37		81.74
			37	81.74
			37	81.74
14/03/2025	15:02:55.386	20		81.66
			20	81.66
			20	81.66
14/03/2025	15:02:30.523	1		81.69
			1	81.69
			1	81.69
14/03/2025	15:02:27.098	3		81.63
			3	81.63
			3	81.63
14/03/2025	15:02:18.437	1		81.69
			1	81.69
			1	81.69
14/03/2025	15:01:35.850	50		81.63
			50	81.63
			50	81.63
14/03/2025	15:00:46.807	1		81.48
			1	81.48
			1	81.48
14/03/2025	15:00:46.408	2		81.59
			2	81.59
			2	81.59
14/03/2025	15:00:44.494	1		81.59
			1	81.59
			1	81.59
14/03/2025	14:59:58.932	2		81.62
			2	81.62
			2	81.62
14/03/2025	14:59:10.343	1		81.88
			1	81.88
			1	81.88
14/03/2025	14:58:52.492	10		81.86
			10	81.86
			10	81.86
14/03/2025	14:58:40.849	3		81.89
			3	81.89
			3	81.89
14/03/2025	14:57:53.918	1		81.92
			1	81.92
			1	81.92
14/03/2025	14:57:47.569	12		81.88
			12	81.88
			12	81.88
14/03/2025	14:57:03.474	2		81.93
			2	81.93
			2	81.93
14/03/2025	14:56:56.320	2		81.94
			2	81.94
			2	81.94
14/03/2025	14:56:39.607	1		82.01
			1	82.01
			1	82.01
14/03/2025	14:56:15.482	145		81.97
			145	81.97
			145	81.97
14/03/2025	14:54:56.284	6		82.04
			6	82.04
			6	82.04
14/03/2025	14:54:04.518	2		82.00
			2	82.00
			2	82.00
14/03/2025	14:53:14.088	1		81.94
			1	81.94
			1	81.94
14/03/2025	14:52:49.734	24		81.94
			24	81.94
			24	81.94
14/03/2025	14:52:17.316	15		81.93
			15	81.93
			15	81.93
14/03/2025	14:51:25.848	3		82.01
			3	82.01
			3	82.01
14/03/2025	14:51:16.274	2		82.03
			2	82.03
			2	82.03
14/03/2025	14:50:43.168	3		82.02
			3	82.02
			3	82.02
14/03/2025	14:49:54.332	4		81.97
			4	81.97
			4	81.97
14/03/2025	14:49:26.034	2		82.01
			2	82.01
			2	82.01
14/03/2025	14:49:25.956	7		82.01
			7	82.01
			7	82.01
14/03/2025	14:48:16.707	3		81.91
			3	81.91
			3	81.91
14/03/2025	14:47:25.556	3		81.86
			3	81.86
			3	81.86
14/03/2025	14:47:23.739	2		81.89
			2	81.89
			2	81.89
14/03/2025	14:47:16.789	4		81.88
			4	81.88
			4	81.88
14/03/2025	14:47:08.131	1		81.90
			1	81.90
			1	81.90
14/03/2025	14:47:00.184	1		81.96
			1	81.96
			1	81.96
14/03/2025	14:45:48.006	1		81.93
			1	81.93
			1	81.93
14/03/2025	14:45:26.055	3		81.85
			3	81.85
			3	81.85
14/03/2025	14:45:15.179	4		81.86
			4	81.86
			4	81.86
14/03/2025	14:44:57.660	1		81.82
			1	81.82
			1	81.82
14/03/2025	14:44:43.576	1		81.78
			1	81.78
			1	81.78
14/03/2025	14:44:25.353	2		81.79
			2	81.79
			2	81.79
14/03/2025	14:44:04.471	311		81.83
			311	81.83
			311	81.83
14/03/2025	14:44:04.411	2		81.83
			2	81.83
			2	81.83
14/03/2025	14:41:55.368	3		81.77
			3	81.77
			3	81.77
14/03/2025	14:41:45.802	1		81.81
			1	81.81
			1	81.81
14/03/2025	14:41:37.736	1		81.83
			1	81.83
			1	81.83
14/03/2025	14:41:24.195	1		81.82
			1	81.82
			1	81.82
14/03/2025	14:39:25.647	1		81.82
			1	81.82
			1	81.82
14/03/2025	14:39:11.664	1		81.75
			1	81.75
			1	81.75
14/03/2025	14:38:55.760	3		81.71
			3	81.71
			3	81.71
14/03/2025	14:38:37.416	1		81.81
			1	81.81
			1	81.81
14/03/2025	14:38:36.838	1		81.82
			1	81.82
			1	81.82
14/03/2025	14:38:10.871	1		81.84
			1	81.84
			1	81.84
14/03/2025	14:37:19.618	4		81.80
			4	81.80
			4	81.80
14/03/2025	14:36:02.702	8		81.71
			8	81.71
			8	81.71
14/03/2025	14:35:17.302	2		81.63
			2	81.63
			2	81.63
14/03/2025	14:34:26.151	3		81.60
			3	81.60
			3	81.60
14/03/2025	14:34:10.451	7		81.71
			7	81.71
			7	81.71
14/03/2025	14:32:38.084	69		81.42
			69	81.42
			69	81.42
14/03/2025	14:32:38.028	2		81.61
			2	81.61
			2	81.61
14/03/2025	14:30:04.103	1		81.68
			1	81.68
			1	81.68
14/03/2025	14:30:03.294	122		81.72
			122	81.72
			122	81.72
14/03/2025	14:30:00.982	37		81.72
			37	81.72
			37	81.72
14/03/2025	14:28:59.066	2		81.50
			2	81.50
			2	81.50
14/03/2025	14:27:35.316	5		81.50
			5	81.50
			5	81.50
14/03/2025	14:26:43.383	6		81.51
			6	81.51
			6	81.51
14/03/2025	14:25:46.006	114		81.49
			114	81.49
			70	81.49
			44	81.49
14/03/2025	14:25:30.100	2		81.55
			2	81.55
			2	81.55
14/03/2025	14:23:41.063	1		81.55
			1	81.55
			1	81.55
14/03/2025	14:23:26.369	10		81.55
			10	81.55
			10	81.55
14/03/2025	14:22:56.360	4		81.51
			4	81.51
			4	81.51
14/03/2025	14:22:49.724	1		81.54
			1	81.54
			1	81.54
14/03/2025	14:22:24.061	1		81.55
			1	81.55
			1	81.55
14/03/2025	14:21:23.346	115		81.53
			115	81.53
			115	81.53
14/03/2025	14:21:13.204	1		81.55
			1	81.55
			1	81.55
14/03/2025	14:18:38.839	1		81.52
			1	81.52
			1	81.52
14/03/2025	14:18:31.600	1		81.57
			1	81.57
			1	81.57
14/03/2025	14:18:31.487	5		81.57
			5	81.57
			5	81.57
14/03/2025	14:16:40.484	1		81.57
			1	81.57
			1	81.57
14/03/2025	14:15:31.186	1		81.59
			1	81.59
			1	81.59
14/03/2025	14:15:26.138	43		81.58
			43	81.58
			43	81.58
14/03/2025	14:15:03.885	1		81.58
			1	81.58
			1	81.58
14/03/2025	14:14:56.034	1		81.58
			1	81.58
			1	81.58
14/03/2025	14:14:47.980	1		81.57
			1	81.57
			1	81.57
14/03/2025	14:14:06.155	1		81.59
			1	81.59
			1	81.59
14/03/2025	14:14:05.951	1		81.59
			1	81.59
			1	81.59
14/03/2025	14:13:50.840	1		81.60
			1	81.60
			1	81.60
14/03/2025	14:13:25.462	3		81.58
			3	81.58
			3	81.58
14/03/2025	14:13:24.556	12		81.61
			12	81.61
			12	81.61
14/03/2025	14:13:00.081	1		81.64
			1	81.64
			1	81.64
14/03/2025	14:12:44.774	1		81.63
			1	81.63
			1	81.63
14/03/2025	14:12:32.184	3		81.64
			3	81.64
			3	81.64
14/03/2025	14:11:22.994	2		81.65
			2	81.65
			2	81.65
14/03/2025	14:09:57.372	1		81.66
			1	81.66
			1	81.66
14/03/2025	14:09:49.824	2		81.66
			2	81.66
			2	81.66
14/03/2025	14:09:26.424	10		81.66
			10	81.66
			10	81.66
14/03/2025	14:05:36.595	1		81.67
			1	81.67
			1	81.67
14/03/2025	14:05:25.514	3		81.67
			3	81.67
			3	81.67
14/03/2025	14:05:06.780	2		81.67
			2	81.67
			2	81.67
14/03/2025	14:04:59.829	1		81.67
			1	81.67
			1	81.67
14/03/2025	14:04:50.220	28		81.66
			28	81.66
			28	81.66
14/03/2025	14:04:11.674	2		81.65
			2	81.65
			2	81.65
14/03/2025	14:03:33.791	1		81.62
			1	81.62
			1	81.62
14/03/2025	14:03:25.533	3		81.61
			3	81.61
			3	81.61
14/03/2025	14:03:09.018	1		81.62
			1	81.62
			1	81.62
14/03/2025	14:02:25.813	1		81.65
			1	81.65
			1	81.65
14/03/2025	14:02:11.404	1		81.63
			1	81.63
			1	81.63
14/03/2025	14:02:09.498	1		81.63
			1	81.63
			1	81.63
14/03/2025	14:02:06.870	1		81.65
			1	81.65
			1	81.65
14/03/2025	14:02:05.532	45		81.65
			45	81.65
			45	81.65
14/03/2025	14:01:36.678	90		81.63
			90	81.63
			90	81.63
14/03/2025	14:01:19.728	1		81.64
			1	81.64
			1	81.64
14/03/2025	14:00:49.897	1		81.63
			1	81.63
			1	81.63
14/03/2025	14:00:11.798	5		81.64
			5	81.64
			5	81.64
14/03/2025	14:00:08.169	1 217		81.64
			1 217	81.64
			1 217	81.64
14/03/2025	14:00:05.155	484		81.63
			484	81.63
			484	81.63
14/03/2025	13:59:56.893	3		81.63
			3	81.63
			3	81.63
14/03/2025	13:59:51.858	2		81.65
			2	81.65
			2	81.65
14/03/2025	13:58:52.163	1		81.66
			1	81.66
			1	81.66
14/03/2025	13:58:39.569	2		81.66
			2	81.66
			2	81.66
14/03/2025	13:58:26.367	3		81.62
			3	81.62
			3	81.62
14/03/2025	13:58:12.067	2		81.65
			2	81.65
			2	81.65
14/03/2025	13:57:54.959	1		81.65
			1	81.65
			1	81.65
14/03/2025	13:57:44.681	1		81.65
			1	81.65
			1	81.65
14/03/2025	13:55:29.987	2		81.63
			2	81.63
			2	81.63
14/03/2025	13:53:33.526	1		81.63
			1	81.63
			1	81.63
14/03/2025	13:52:25.358	3		81.62
			3	81.62
			3	81.62
14/03/2025	13:51:56.747	1		81.64
			1	81.64
			1	81.64
14/03/2025	13:51:31.593	100		81.62
			100	81.62
			100	81.62
14/03/2025	13:51:02.384	1		81.65
			1	81.65
			1	81.65
14/03/2025	13:49:47.579	1		81.65
			1	81.65
			1	81.65
14/03/2025	13:49:17.567	1		81.64
			1	81.64
			1	81.64
14/03/2025	13:49:14.567	1		81.62
			1	81.62
			1	81.62
14/03/2025	13:49:06.794	1		81.64
			1	81.64
			1	81.64
14/03/2025	13:48:14.665	1		81.65
			1	81.65
			1	81.65
14/03/2025	13:47:59.969	1		81.62
			1	81.62
			1	81.62
14/03/2025	13:47:11.467	30		81.63
			30	81.63
			30	81.63
14/03/2025	13:45:25.178	3		81.58
			3	81.58
			3	81.58
14/03/2025	13:45:19.430	1		81.60
			1	81.60
			1	81.60
14/03/2025	13:45:07.857	1		81.58
			1	81.58
			1	81.58
14/03/2025	13:44:55.780	1		81.60
			1	81.60
			1	81.60
14/03/2025	13:44:55.482	160		81.60
			160	81.60
			160	81.60
14/03/2025	13:44:23.748	50		81.56
			50	81.56
			50	81.56
14/03/2025	13:42:20.431	4		81.57
			4	81.57
			4	81.57
14/03/2025	13:41:43.673	1		81.58
			1	81.58
			1	81.58
14/03/2025	13:41:33.108	7		81.59
			7	81.59
			7	81.59
14/03/2025	13:41:26.469	1		81.59
			1	81.59
			1	81.59
14/03/2025	13:41:21.837	150		81.58
			150	81.58
			150	81.58
14/03/2025	13:41:13.578	1		81.60
			1	81.60
			1	81.60
14/03/2025	13:40:21.242	1		81.59
			1	81.59
			1	81.59
14/03/2025	13:40:02.362	1		81.61
			1	81.61
			1	81.61
14/03/2025	13:39:47.627	1		81.60
			1	81.60
			1	81.60
14/03/2025	13:39:25.782	202		81.61
			202	81.61
			202	81.61
14/03/2025	13:38:25.558	3		81.62
			3	81.62
			3	81.62
14/03/2025	13:38:19.318	1		81.61
			1	81.61
			1	81.61
14/03/2025	13:37:59.285	1		81.58
			1	81.58
			1	81.58
14/03/2025	13:37:52.173	60		81.58
			60	81.58
			60	81.58
14/03/2025	13:37:32.076	1		81.62
			1	81.62
			1	81.62
14/03/2025	13:36:55.524	4		81.62
			4	81.62
			4	81.62
14/03/2025	13:35:53.913	1		81.61
			1	81.61
			1	81.61
14/03/2025	13:34:43.029	1		81.62
			1	81.62
			1	81.62
14/03/2025	13:34:35.474	1		81.62
			1	81.62
			1	81.62
14/03/2025	13:31:18.503	1		81.60
			1	81.60
			1	81.60
14/03/2025	13:27:35.417	1		81.56
			1	81.56
			1	81.56
14/03/2025	13:26:54.450	1		81.56
			1	81.56
			1	81.56
14/03/2025	13:24:55.134	3		81.55
			3	81.55
			3	81.55
14/03/2025	13:24:43.037	10		81.55
			10	81.55
			10	81.55
14/03/2025	13:24:39.212	1		81.56
			1	81.56
			1	81.56
14/03/2025	13:24:25.231	3		81.56
			3	81.56
			3	81.56
14/03/2025	13:24:03.542	10		81.56
			10	81.56
			10	81.56
14/03/2025	13:23:33.714	4		81.56
			4	81.56
			4	81.56
14/03/2025	13:22:52.078	27		81.56
			27	81.56
			27	81.56
14/03/2025	13:22:47.041	10		81.56
			10	81.56
			10	81.56
14/03/2025	13:21:33.320	1		81.55
			1	81.55
			1	81.55
14/03/2025	13:21:05.604	2		81.54
			2	81.54
			2	81.54
14/03/2025	13:20:55.347	3		81.56
			3	81.56
			3	81.56
14/03/2025	13:20:52.115	2		81.57
			2	81.57
			2	81.57
14/03/2025	13:20:41.949	2		81.56
			2	81.56
			2	81.56
14/03/2025	13:20:16.279	1		81.55
			1	81.55
			1	81.55
14/03/2025	13:19:58.969	1		81.55
			1	81.55
			1	81.55
14/03/2025	13:19:21.938	1		81.51
			1	81.51
			1	81.51
14/03/2025	13:18:56.564	1		81.55
			1	81.55
			1	81.55
14/03/2025	13:17:19.010	1		81.52
			1	81.52
			1	81.52
14/03/2025	13:16:55.162	3		81.50
			3	81.50
			3	81.50
14/03/2025	13:16:34.412	3		81.54
			3	81.54
			3	81.54
14/03/2025	13:16:12.855	1		81.54
			1	81.54
			1	81.54
14/03/2025	13:15:42.459	1		81.54
			1	81.54
			1	81.54
14/03/2025	13:15:17.592	55		81.50
			55	81.50
			55	81.50
14/03/2025	13:15:04.910	3		81.50
			3	81.50
			3	81.50
14/03/2025	13:15:02.688	3		81.52
			3	81.52
			3	81.52
14/03/2025	13:14:01.011	245		81.46
			245	81.46
			245	81.46
14/03/2025	13:13:31.839	2		81.54
			2	81.54
			2	81.54
14/03/2025	13:13:25.298	3		81.46
			3	81.46
			3	81.46
14/03/2025	13:13:15.007	4		81.54
			4	81.54
			4	81.54
14/03/2025	13:13:09.574	1		81.54
			1	81.54
			1	81.54
14/03/2025	13:12:14.082	1		81.49
			1	81.49
			1	81.49
14/03/2025	13:12:09.648	1		81.56
			1	81.56
			1	81.56
14/03/2025	13:12:06.425	63		81.58
			50	81.58
			13	81.58
			63	81.58
14/03/2025	13:11:04.499	1		81.60
			1	81.60
			1	81.60
14/03/2025	13:10:29.619	10		81.44
			10	81.44
			10	81.44
14/03/2025	13:09:25.396	3		81.48
			3	81.48
			3	81.48
14/03/2025	13:08:57.712	5		81.51
			5	81.51
			5	81.51
14/03/2025	13:08:38.068	5		81.49
			5	81.49
			5	81.49
14/03/2025	13:07:37.617	62		81.53
			62	81.53
			62	81.53
14/03/2025	13:07:14.786	49		81.51
			49	81.51
			49	81.51
14/03/2025	13:06:27.642	7		81.55
			7	81.55
			7	81.55
14/03/2025	13:03:35.761	11		81.46
			11	81.46
			10	81.46
			1	81.46
14/03/2025	13:03:07.070	1		81.52
			1	81.52
			1	81.52
14/03/2025	13:02:16.757	3		81.57
			3	81.57
			3	81.57
14/03/2025	13:02:13.942	1		81.57
			1	81.57
			1	81.57
14/03/2025	13:01:49.947	36		81.57
			36	81.57
			36	81.57
14/03/2025	13:01:25.733	1		81.57
			1	81.57
			1	81.57
14/03/2025	13:01:07.813	1		81.54
			1	81.54
			1	81.54
14/03/2025	12:59:55.351	3		81.57
			3	81.57
			3	81.57
14/03/2025	12:59:36.910	50		81.58
			50	81.58
			50	81.58
14/03/2025	12:59:32.417	2		81.59
			2	81.59
			2	81.59
14/03/2025	12:58:09.783	1		81.59
			1	81.59
			1	81.59
14/03/2025	12:57:39.291	1		81.59
			1	81.59
			1	81.59
14/03/2025	12:57:12.690	20		81.60
			20	81.60
			20	81.60
14/03/2025	12:55:43.004	25		81.59
			25	81.59
			25	81.59
14/03/2025	12:55:01.023	1		81.56
			1	81.56
			1	81.56
14/03/2025	12:53:56.504	3		81.54
			3	81.54
			3	81.54
14/03/2025	12:53:31.543	1		81.56
			1	81.56
			1	81.56
14/03/2025	12:53:23.792	20		81.57
			20	81.57
			20	81.57
14/03/2025	12:51:42.578	60		81.58
			60	81.58
			60	81.58
14/03/2025	12:51:09.709	2		81.58
			2	81.58
			2	81.58
14/03/2025	12:51:01.458	2		81.58
			2	81.58
			2	81.58
14/03/2025	12:50:54.205	1		81.54
			1	81.54
			1	81.54
14/03/2025	12:50:51.590	1		81.57
			1	81.57
			1	81.57
14/03/2025	12:50:03.973	1		81.57
			1	81.57
			1	81.57
14/03/2025	12:49:55.416	3		81.55
			3	81.55
			3	81.55
14/03/2025	12:49:52.495	1		81.58
			1	81.58
			1	81.58
14/03/2025	12:49:39.613	1		81.57
			1	81.57
			1	81.57
14/03/2025	12:49:08.509	3		81.58
			3	81.58
			3	81.58
14/03/2025	12:48:39.125	1		81.57
			1	81.57
			1	81.57
14/03/2025	12:48:35.532	61		81.57
			61	81.57
			61	81.57
14/03/2025	12:45:18.289	2		81.54
			2	81.54
			2	81.54
14/03/2025	12:44:18.395	1		81.53
			1	81.53
			1	81.53
14/03/2025	12:43:08.927	1		81.54
			1	81.54
			1	81.54
14/03/2025	12:42:48.589	13		81.54
			13	81.54
			13	81.54
14/03/2025	12:42:31.483	200		81.50
			200	81.50
			200	81.50
14/03/2025	12:42:15.915	1		81.52
			1	81.52
			1	81.52
14/03/2025	12:41:55.475	1		81.49
			1	81.49
			1	81.49
14/03/2025	12:41:32.420	13		81.47
			13	81.47
			13	81.47
14/03/2025	12:40:24.269	1		81.51
			1	81.51
			1	81.51
14/03/2025	12:39:34.220	1		81.48
			1	81.48
			1	81.48
14/03/2025	12:39:26.566	1		81.48
			1	81.48
			1	81.48
14/03/2025	12:39:00.793	1		81.50
			1	81.50
			1	81.50
14/03/2025	12:38:58.978	5		81.50
			5	81.50
			5	81.50
14/03/2025	12:38:18.182	1		81.50
			1	81.50
			1	81.50
14/03/2025	12:37:55.433	1		81.49
			1	81.49
			1	81.49
14/03/2025	12:37:41.338	1		81.47
			1	81.47
			1	81.47
14/03/2025	12:35:24.932	1		81.47
			1	81.47
			1	81.47
14/03/2025	12:34:25.718	3		81.44
			3	81.44
			3	81.44
14/03/2025	12:34:17.361	1		81.46
			1	81.46
			1	81.46
14/03/2025	12:32:21.442	1		81.45
			1	81.45
			1	81.45
14/03/2025	12:31:12.862	1		81.41
			1	81.41
			1	81.41
14/03/2025	12:31:11.456	1		81.41
			1	81.41
			1	81.41
14/03/2025	12:29:25.553	4		81.42
			4	81.42
			4	81.42
14/03/2025	12:29:20.816	1		81.46
			1	81.46
			1	81.46
14/03/2025	12:28:54.844	1		81.44
			1	81.44
			1	81.44
14/03/2025	12:27:56.858	2		81.44
			2	81.44
			2	81.44
14/03/2025	12:26:38.293	3		81.44
			3	81.44
			3	81.44
14/03/2025	12:25:16.673	1		81.46
			1	81.46
			1	81.46
14/03/2025	12:24:20.506	1		81.48
			1	81.48
			1	81.48
14/03/2025	12:24:16.381	1		81.48
			1	81.48
			1	81.48
14/03/2025	12:22:55.836	3		81.47
			3	81.47
			3	81.47
14/03/2025	12:22:29.454	1		81.49
			1	81.49
			1	81.49
14/03/2025	12:22:25.727	1		81.47
			1	81.47
			1	81.47
14/03/2025	12:21:08.212	1		81.47
			1	81.47
			1	81.47
14/03/2025	12:20:59.321	5		81.47
			5	81.47
			5	81.47
14/03/2025	12:16:25.897	3		81.45
			3	81.45
			3	81.45
14/03/2025	12:16:07.253	2		81.47
			2	81.47
			2	81.47
14/03/2025	12:15:58.789	7		81.47
			7	81.47
			7	81.47
14/03/2025	12:14:05.251	13		81.50
			13	81.50
			13	81.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 97.306 / Ask: 97.324
Volume: 189 352
+0.67%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 15:25:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice