iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
1773
1544
94.806
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 21:54:13.242 | 90 | 94.806 | |
90 | 94.806 | |||
90 | 94.806 | |||
17/09/2024 | 21:53:32.300 | 125 | 94.794 | |
125 | 94.794 | |||
125 | 94.794 | |||
17/09/2024 | 21:52:36.258 | 50 | 94.768 | |
50 | 94.768 | |||
50 | 94.768 | |||
17/09/2024 | 21:51:57.977 | 285 | 94.75 | |
285 | 94.75 | |||
285 | 94.75 | |||
17/09/2024 | 21:51:30.813 | 11 | 94.702 | |
11 | 94.702 | |||
11 | 94.702 | |||
17/09/2024 | 21:51:15.015 | 300 | 94.758 | |
300 | 94.758 | |||
300 | 94.758 | |||
17/09/2024 | 21:50:39.814 | 14 | 94.744 | |
14 | 94.744 | |||
14 | 94.744 | |||
17/09/2024 | 21:50:27.200 | 10 | 94.732 | |
10 | 94.732 | |||
10 | 94.732 | |||
17/09/2024 | 21:50:00.132 | 52 | 94.706 | |
52 | 94.706 | |||
52 | 94.706 | |||
17/09/2024 | 21:45:53.258 | 5 | 94.686 | |
5 | 94.686 | |||
5 | 94.686 | |||
17/09/2024 | 21:45:31.324 | 300 | 94.642 | |
300 | 94.642 | |||
300 | 94.642 | |||
17/09/2024 | 21:43:12.794 | 1 | 94.714 | |
1 | 94.714 | |||
1 | 94.714 | |||
17/09/2024 | 21:43:02.886 | 22 | 94.71 | |
22 | 94.71 | |||
22 | 94.71 | |||
17/09/2024 | 21:41:53.826 | 450 | 94.64 | |
450 | 94.64 | |||
450 | 94.64 | |||
17/09/2024 | 21:41:44.316 | 1 | 94.63 | |
1 | 94.63 | |||
1 | 94.63 | |||
17/09/2024 | 21:41:36.145 | 7 | 94.676 | |
7 | 94.676 | |||
7 | 94.676 | |||
17/09/2024 | 21:40:27.191 | 10 | 94.736 | |
10 | 94.736 | |||
10 | 94.736 | |||
17/09/2024 | 21:38:58.301 | 150 | 94.654 | |
150 | 94.654 | |||
150 | 94.654 | |||
17/09/2024 | 21:38:26.828 | 6 | 94.688 | |
6 | 94.688 | |||
6 | 94.688 | |||
17/09/2024 | 21:37:32.961 | 79 | 94.658 | |
79 | 94.658 | |||
79 | 94.658 | |||
17/09/2024 | 21:35:59.759 | 106 | 94.652 | |
106 | 94.652 | |||
106 | 94.652 | |||
17/09/2024 | 21:35:58.070 | 150 | 94.598 | |
150 | 94.598 | |||
150 | 94.598 | |||
17/09/2024 | 21:34:49.964 | 50 | 94.636 | |
50 | 94.636 | |||
50 | 94.636 | |||
17/09/2024 | 21:33:25.120 | 52 | 94.644 | |
52 | 94.644 | |||
52 | 94.644 | |||
17/09/2024 | 21:29:33.765 | 23 | 94.672 | |
23 | 94.672 | |||
23 | 94.672 | |||
17/09/2024 | 21:28:49.798 | 150 | 94.616 | |
150 | 94.616 | |||
150 | 94.616 | |||
17/09/2024 | 21:28:42.808 | 1 | 94.62 | |
1 | 94.62 | |||
1 | 94.62 | |||
17/09/2024 | 21:28:35.506 | 300 | 94.67 | |
300 | 94.67 | |||
300 | 94.67 | |||
17/09/2024 | 21:28:18.349 | 77 | 94.668 | |
77 | 94.668 | |||
77 | 94.668 | |||
17/09/2024 | 21:28:03.246 | 3 | 94.664 | |
3 | 94.664 | |||
3 | 94.664 | |||
17/09/2024 | 21:27:43.847 | 143 | 94.618 | |
143 | 94.618 | |||
143 | 94.618 | |||
17/09/2024 | 21:27:17.401 | 5 | 94.654 | |
5 | 94.654 | |||
5 | 94.654 | |||
17/09/2024 | 21:26:59.579 | 500 | 94.578 | |
500 | 94.578 | |||
500 | 94.578 | |||
17/09/2024 | 21:26:05.655 | 1 | 94.632 | |
1 | 94.632 | |||
1 | 94.632 | |||
17/09/2024 | 21:26:02.621 | 31 | 94.638 | |
31 | 94.638 | |||
31 | 94.638 | |||
17/09/2024 | 21:25:35.455 | 422 | 94.612 | |
422 | 94.612 | |||
422 | 94.612 | |||
17/09/2024 | 21:25:18.406 | 1 | 94.57 | |
1 | 94.57 | |||
1 | 94.57 | |||
17/09/2024 | 21:24:13.506 | 35 | 94.584 | |
35 | 94.584 | |||
35 | 94.584 | |||
17/09/2024 | 21:24:04.191 | 1 | 94.536 | |
1 | 94.536 | |||
1 | 94.536 | |||
17/09/2024 | 21:21:40.832 | 1 874 | 94.596 | |
1 874 | 94.596 | |||
1 874 | 94.596 | |||
17/09/2024 | 21:21:22.442 | 55 | 94.638 | |
55 | 94.638 | |||
55 | 94.638 | |||
17/09/2024 | 21:20:59.014 | 5 | 94.602 | |
5 | 94.602 | |||
5 | 94.602 | |||
17/09/2024 | 21:19:18.494 | 10 | 94.656 | |
10 | 94.656 | |||
10 | 94.656 | |||
17/09/2024 | 21:18:57.623 | 42 | 94.654 | |
42 | 94.654 | |||
42 | 94.654 | |||
17/09/2024 | 21:17:55.406 | 11 | 94.678 | |
11 | 94.678 | |||
11 | 94.678 | |||
17/09/2024 | 21:16:21.760 | 50 | 94.69 | |
50 | 94.69 | |||
50 | 94.69 | |||
17/09/2024 | 21:14:39.934 | 10 | 94.678 | |
10 | 94.678 | |||
10 | 94.678 | |||
17/09/2024 | 21:12:18.601 | 5 | 94.696 | |
5 | 94.696 | |||
5 | 94.696 | |||
17/09/2024 | 21:09:02.032 | 12 | 94.598 | |
12 | 94.598 | |||
12 | 94.598 | |||
17/09/2024 | 21:08:45.091 | 15 | 94.618 | |
15 | 94.618 | |||
15 | 94.618 | |||
17/09/2024 | 21:08:24.905 | 3 | 94.624 | |
3 | 94.624 | |||
3 | 94.624 | |||
17/09/2024 | 21:08:07.956 | 30 | 94.624 | |
30 | 94.624 | |||
30 | 94.624 | |||
17/09/2024 | 21:07:40.252 | 4 | 94.57 | |
4 | 94.57 | |||
4 | 94.57 | |||
17/09/2024 | 21:06:33.301 | 4 | 94.556 | |
4 | 94.556 | |||
4 | 94.556 | |||
17/09/2024 | 21:06:21.906 | 100 | 94.586 | |
100 | 94.586 | |||
100 | 94.586 | |||
17/09/2024 | 21:05:15.567 | 2 | 94.564 | |
2 | 94.564 | |||
2 | 94.564 | |||
17/09/2024 | 21:04:54.503 | 63 | 94.61 | |
63 | 94.61 | |||
63 | 94.61 | |||
17/09/2024 | 21:04:41.495 | 17 | 94.578 | |
17 | 94.578 | |||
17 | 94.578 | |||
17/09/2024 | 21:03:59.973 | 21 | 94.574 | |
21 | 94.574 | |||
21 | 94.574 | |||
17/09/2024 | 21:02:04.083 | 200 | 94.652 | |
200 | 94.652 | |||
200 | 94.652 | |||
17/09/2024 | 21:01:31.290 | 50 | 94.628 | |
50 | 94.628 | |||
50 | 94.628 | |||
17/09/2024 | 21:00:28.275 | 5 | 94.582 | |
5 | 94.582 | |||
5 | 94.582 | |||
17/09/2024 | 21:00:20.456 | 12 | 94.57 | |
12 | 94.57 | |||
12 | 94.57 | |||
17/09/2024 | 20:59:42.035 | 12 | 94.586 | |
12 | 94.586 | |||
12 | 94.586 | |||
17/09/2024 | 20:59:40.006 | 3 | 94.586 | |
3 | 94.586 | |||
3 | 94.586 | |||
17/09/2024 | 20:59:23.936 | 2 | 94.632 | |
2 | 94.632 | |||
2 | 94.632 | |||
17/09/2024 | 20:57:25.243 | 21 | 94.612 | |
21 | 94.612 | |||
21 | 94.612 | |||
17/09/2024 | 20:57:09.210 | 31 | 94.612 | |
31 | 94.612 | |||
31 | 94.612 | |||
17/09/2024 | 20:57:07.571 | 11 | 94.61 | |
11 | 94.61 | |||
11 | 94.61 | |||
17/09/2024 | 20:56:15.155 | 2 | 94.626 | |
2 | 94.626 | |||
2 | 94.626 | |||
17/09/2024 | 20:55:06.899 | 1 | 94.604 | |
1 | 94.604 | |||
1 | 94.604 | |||
17/09/2024 | 20:54:54.101 | 105 | 94.598 | |
105 | 94.598 | |||
105 | 94.598 | |||
17/09/2024 | 20:54:41.018 | 10 | 94.572 | |
10 | 94.572 | |||
10 | 94.572 | |||
17/09/2024 | 20:53:58.659 | 21 | 94.532 | |
21 | 94.532 | |||
21 | 94.532 | |||
17/09/2024 | 20:53:31.182 | 70 | 94.492 | |
70 | 94.492 | |||
70 | 94.492 | |||
17/09/2024 | 20:52:43.816 | 10 | 94.516 | |
10 | 94.516 | |||
10 | 94.516 | |||
17/09/2024 | 20:52:00.920 | 1 | 94.558 | |
1 | 94.558 | |||
1 | 94.558 | |||
17/09/2024 | 20:50:56.507 | 2 000 | 94.558 | |
2 000 | 94.558 | |||
2 000 | 94.558 | |||
17/09/2024 | 20:50:42.867 | 105 | 94.58 | |
1 | 94.58 | |||
104 | 94.58 | |||
105 | 94.58 | |||
17/09/2024 | 20:49:58.933 | 2 000 | 94.58 | |
2 000 | 94.58 | |||
2 000 | 94.58 | |||
17/09/2024 | 20:49:15.903 | 1 | 94.56 | |
1 | 94.56 | |||
1 | 94.56 | |||
17/09/2024 | 20:49:01.531 | 5 | 94.54 | |
5 | 94.54 | |||
5 | 94.54 | |||
17/09/2024 | 20:48:55.148 | 145 | 94.53 | |
145 | 94.53 | |||
145 | 94.53 | |||
17/09/2024 | 20:46:07.538 | 60 | 94.676 | |
60 | 94.676 | |||
60 | 94.676 | |||
17/09/2024 | 20:45:49.488 | 23 | 94.696 | |
23 | 94.696 | |||
23 | 94.696 | |||
17/09/2024 | 20:45:41.098 | 15 | 94.724 | |
15 | 94.724 | |||
15 | 94.724 | |||
17/09/2024 | 20:44:46.820 | 200 | 94.736 | |
200 | 94.736 | |||
200 | 94.736 | |||
17/09/2024 | 20:41:56.475 | 20 | 94.734 | |
20 | 94.734 | |||
20 | 94.734 | |||
17/09/2024 | 20:40:12.880 | 3 | 94.722 | |
3 | 94.722 | |||
3 | 94.722 | |||
17/09/2024 | 20:39:52.537 | 3 | 94.684 | |
3 | 94.684 | |||
3 | 94.684 | |||
17/09/2024 | 20:39:19.576 | 8 | 94.732 | |
8 | 94.732 | |||
8 | 94.732 | |||
17/09/2024 | 20:38:56.751 | 20 | 94.684 | |
20 | 94.684 | |||
20 | 94.684 | |||
17/09/2024 | 20:38:17.039 | 28 | 94.74 | |
28 | 94.74 | |||
28 | 94.74 | |||
17/09/2024 | 20:34:59.929 | 5 | 94.688 | |
5 | 94.688 | |||
5 | 94.688 | |||
17/09/2024 | 20:34:28.065 | 13 | 94.742 | |
13 | 94.742 | |||
13 | 94.742 | |||
17/09/2024 | 20:33:33.536 | 1 | 94.692 | |
1 | 94.692 | |||
1 | 94.692 | |||
17/09/2024 | 20:33:09.174 | 1 | 94.704 | |
1 | 94.704 | |||
1 | 94.704 | |||
17/09/2024 | 20:32:06.837 | 1 | 94.726 | |
1 | 94.726 | |||
1 | 94.726 | |||
17/09/2024 | 20:30:10.135 | 3 | 94.694 | |
3 | 94.694 | |||
3 | 94.694 | |||
17/09/2024 | 20:30:06.341 | 32 | 94.736 | |
32 | 94.736 | |||
32 | 94.736 | |||
17/09/2024 | 20:30:01.857 | 10 | 94.746 | |
10 | 94.746 | |||
10 | 94.746 | |||
17/09/2024 | 20:30:00.801 | 2 | 94.75 | |
2 | 94.75 | |||
2 | 94.75 | |||
17/09/2024 | 20:29:09.599 | 2 | 94.754 | |
2 | 94.754 | |||
2 | 94.754 | |||
17/09/2024 | 20:28:24.351 | 12 | 94.738 | |
12 | 94.738 | |||
12 | 94.738 | |||
17/09/2024 | 20:28:13.445 | 7 | 94.654 | |
7 | 94.654 | |||
7 | 94.654 | |||
17/09/2024 | 20:27:39.947 | 9 | 94.78 | |
9 | 94.78 | |||
9 | 94.78 | |||
17/09/2024 | 20:26:55.725 | 2 | 94.746 | |
2 | 94.746 | |||
2 | 94.746 | |||
17/09/2024 | 20:26:11.863 | 5 | 94.796 | |
5 | 94.796 | |||
5 | 94.796 | |||
17/09/2024 | 20:25:58.667 | 10 | 94.738 | |
10 | 94.738 | |||
10 | 94.738 | |||
17/09/2024 | 20:25:53.951 | 10 | 94.79 | |
10 | 94.79 | |||
10 | 94.79 | |||
17/09/2024 | 20:25:49.244 | 4 | 94.796 | |
4 | 94.796 | |||
4 | 94.796 | |||
17/09/2024 | 20:25:07.955 | 30 | 94.786 | |
30 | 94.786 | |||
30 | 94.786 | |||
17/09/2024 | 20:24:37.232 | 1 | 94.758 | |
1 | 94.758 | |||
1 | 94.758 | |||
17/09/2024 | 20:23:27.653 | 8 | 94.806 | |
8 | 94.806 | |||
8 | 94.806 | |||
17/09/2024 | 20:23:23.169 | 50 | 94.80 | |
50 | 94.80 | |||
50 | 94.80 | |||
17/09/2024 | 20:22:13.987 | 9 | 94.804 | |
9 | 94.804 | |||
9 | 94.804 | |||
17/09/2024 | 20:20:07.993 | 52 | 94.762 | |
52 | 94.762 | |||
52 | 94.762 | |||
17/09/2024 | 20:20:04.666 | 59 | 94.71 | |
59 | 94.71 | |||
59 | 94.71 | |||
17/09/2024 | 20:19:27.388 | 47 | 94.744 | |
47 | 94.744 | |||
47 | 94.744 | |||
17/09/2024 | 20:18:59.031 | 43 | 94.714 | |
43 | 94.714 | |||
43 | 94.714 | |||
17/09/2024 | 20:18:50.962 | 1 | 94.724 | |
1 | 94.724 | |||
1 | 94.724 | |||
17/09/2024 | 20:18:46.642 | 5 | 94.726 | |
5 | 94.726 | |||
5 | 94.726 | |||
17/09/2024 | 20:18:23.693 | 10 | 94.736 | |
10 | 94.736 | |||
10 | 94.736 | |||
17/09/2024 | 20:17:23.307 | 10 | 94.784 | |
10 | 94.784 | |||
10 | 94.784 | |||
17/09/2024 | 20:16:41.834 | 1 | 94.768 | |
1 | 94.768 | |||
1 | 94.768 | |||
17/09/2024 | 20:16:36.618 | 22 | 94.784 | |
22 | 94.784 | |||
22 | 94.784 | |||
17/09/2024 | 20:14:34.882 | 56 | 94.75 | |
56 | 94.75 | |||
56 | 94.75 | |||
17/09/2024 | 20:13:10.201 | 3 | 94.746 | |
3 | 94.746 | |||
3 | 94.746 | |||
17/09/2024 | 20:12:55.533 | 11 | 94.73 | |
11 | 94.73 | |||
11 | 94.73 | |||
17/09/2024 | 20:12:41.796 | 1 | 94.796 | |
1 | 94.796 | |||
1 | 94.796 | |||
17/09/2024 | 20:12:26.463 | 315 | 94.806 | |
315 | 94.806 | |||
315 | 94.806 | |||
17/09/2024 | 20:11:59.827 | 175 | 94.756 | |
175 | 94.756 | |||
175 | 94.756 | |||
17/09/2024 | 20:11:30.197 | 4 | 94.792 | |
4 | 94.792 | |||
4 | 94.792 | |||
17/09/2024 | 20:10:47.836 | 2 | 94.80 | |
2 | 94.80 | |||
2 | 94.80 | |||
17/09/2024 | 20:10:18.416 | 10 | 94.78 | |
10 | 94.78 | |||
10 | 94.78 | |||
17/09/2024 | 20:10:12.256 | 3 | 94.814 | |
3 | 94.814 | |||
3 | 94.814 | |||
17/09/2024 | 20:09:51.017 | 3 | 94.80 | |
3 | 94.80 | |||
3 | 94.80 | |||
17/09/2024 | 20:09:47.033 | 5 | 94.758 | |
5 | 94.758 | |||
5 | 94.758 | |||
17/09/2024 | 20:07:10.183 | 6 | 94.742 | |
6 | 94.742 | |||
6 | 94.742 | |||
17/09/2024 | 20:06:04.313 | 133 | 94.76 | |
133 | 94.76 | |||
133 | 94.76 | |||
17/09/2024 | 20:05:26.525 | 53 | 94.784 | |
53 | 94.784 | |||
53 | 94.784 | |||
17/09/2024 | 20:04:38.183 | 2 | 94.742 | |
2 | 94.742 | |||
2 | 94.742 | |||
17/09/2024 | 20:04:04.038 | 4 | 94.784 | |
4 | 94.784 | |||
4 | 94.784 | |||
17/09/2024 | 20:03:48.897 | 56 | 94.732 | |
56 | 94.732 | |||
56 | 94.732 | |||
17/09/2024 | 20:03:48.435 | 1 | 94.782 | |
1 | 94.782 | |||
1 | 94.782 | |||
17/09/2024 | 20:03:42.079 | 21 | 94.774 | |
21 | 94.774 | |||
21 | 94.774 | |||
17/09/2024 | 20:02:09.983 | 188 | 94.742 | |
188 | 94.742 | |||
188 | 94.742 | |||
17/09/2024 | 20:01:07.788 | 2 | 94.772 | |
2 | 94.772 | |||
2 | 94.772 | |||
17/09/2024 | 20:00:43.642 | 124 | 94.76 | |
124 | 94.76 | |||
124 | 94.76 | |||
17/09/2024 | 20:00:30.217 | 3 | 94.708 | |
3 | 94.708 | |||
3 | 94.708 | |||
17/09/2024 | 19:59:43.793 | 96 | 94.716 | |
96 | 94.716 | |||
96 | 94.716 | |||
17/09/2024 | 19:59:34.810 | 7 | 94.716 | |
7 | 94.716 | |||
7 | 94.716 | |||
17/09/2024 | 19:59:29.108 | 8 | 94.72 | |
8 | 94.72 | |||
8 | 94.72 | |||
17/09/2024 | 19:59:26.277 | 5 | 94.72 | |
5 | 94.72 | |||
5 | 94.72 | |||
17/09/2024 | 19:58:02.325 | 6 | 94.72 | |
6 | 94.72 | |||
6 | 94.72 | |||
17/09/2024 | 19:57:59.135 | 1 | 94.764 | |
1 | 94.764 | |||
1 | 94.764 | |||
17/09/2024 | 19:57:20.665 | 40 | 94.706 | |
40 | 94.706 | |||
40 | 94.706 | |||
17/09/2024 | 19:56:27.622 | 3 | 94.758 | |
3 | 94.758 | |||
3 | 94.758 | |||
17/09/2024 | 19:55:13.474 | 1 | 94.772 | |
1 | 94.772 | |||
1 | 94.772 | |||
17/09/2024 | 19:54:35.600 | 3 | 94.734 | |
3 | 94.734 | |||
3 | 94.734 | |||
17/09/2024 | 19:54:04.115 | 43 | 94.776 | |
43 | 94.776 | |||
43 | 94.776 | |||
17/09/2024 | 19:53:26.160 | 5 | 94.77 | |
5 | 94.77 | |||
5 | 94.77 | |||
17/09/2024 | 19:53:22.503 | 2 | 94.766 | |
2 | 94.766 | |||
2 | 94.766 | |||
17/09/2024 | 19:52:01.241 | 1 | 94.77 | |
1 | 94.77 | |||
1 | 94.77 | |||
17/09/2024 | 19:51:43.201 | 1 | 94.776 | |
1 | 94.776 | |||
1 | 94.776 | |||
17/09/2024 | 19:51:40.105 | 1 | 94.776 | |
1 | 94.776 | |||
1 | 94.776 | |||
17/09/2024 | 19:51:24.309 | 3 | 94.774 | |
3 | 94.774 | |||
3 | 94.774 | |||
17/09/2024 | 19:51:19.594 | 3 | 94.724 | |
3 | 94.724 | |||
3 | 94.724 | |||
17/09/2024 | 19:51:09.127 | 1 | 94.764 | |
1 | 94.764 | |||
1 | 94.764 | |||
17/09/2024 | 19:50:02.037 | 4 | 94.648 | |
4 | 94.648 | |||
4 | 94.648 | |||
17/09/2024 | 19:48:24.225 | 20 | 94.59 | |
20 | 94.59 | |||
20 | 94.59 | |||
17/09/2024 | 19:47:57.387 | 21 | 94.588 | |
21 | 94.588 | |||
21 | 94.588 | |||
17/09/2024 | 19:46:46.616 | 14 | 94.498 | |
14 | 94.498 | |||
14 | 94.498 | |||
17/09/2024 | 19:46:08.545 | 20 | 94.54 | |
20 | 94.54 | |||
20 | 94.54 | |||
17/09/2024 | 19:45:26.724 | 528 | 94.518 | |
528 | 94.518 | |||
528 | 94.518 | |||
17/09/2024 | 19:45:19.971 | 1 | 94.55 | |
1 | 94.55 | |||
1 | 94.55 | |||
17/09/2024 | 19:44:19.658 | 100 | 94.60 | |
100 | 94.60 | |||
100 | 94.60 | |||
17/09/2024 | 19:43:58.537 | 1 | 94.56 | |
1 | 94.56 | |||
1 | 94.56 | |||
17/09/2024 | 19:43:35.882 | 100 | 94.61 | |
100 | 94.61 | |||
100 | 94.61 | |||
17/09/2024 | 19:42:55.663 | 10 | 94.586 | |
10 | 94.586 | |||
10 | 94.586 | |||
17/09/2024 | 19:42:29.800 | 30 | 94.658 | |
30 | 94.658 | |||
30 | 94.658 | |||
17/09/2024 | 19:42:24.157 | 7 | 94.678 | |
7 | 94.678 | |||
7 | 94.678 | |||
17/09/2024 | 19:42:01.340 | 200 | 94.62 | |
200 | 94.62 | |||
200 | 94.62 | |||
17/09/2024 | 19:41:21.740 | 3 | 94.606 | |
3 | 94.606 | |||
3 | 94.606 | |||
17/09/2024 | 19:40:42.665 | 3 | 94.67 | |
3 | 94.67 | |||
3 | 94.67 | |||
17/09/2024 | 19:39:45.021 | 4 | 94.69 | |
4 | 94.69 | |||
4 | 94.69 | |||
17/09/2024 | 19:38:27.758 | 18 | 94.724 | |
18 | 94.724 | |||
18 | 94.724 | |||
17/09/2024 | 19:37:49.215 | 2 | 94.772 | |
2 | 94.772 | |||
2 | 94.772 | |||
17/09/2024 | 19:37:11.455 | 30 | 94.726 | |
30 | 94.726 | |||
30 | 94.726 | |||
17/09/2024 | 19:35:40.139 | 3 | 94.708 | |
3 | 94.708 | |||
3 | 94.708 | |||
17/09/2024 | 19:35:29.137 | 2 | 94.742 | |
2 | 94.742 | |||
2 | 94.742 | |||
17/09/2024 | 19:34:24.112 | 39 | 94.762 | |
39 | 94.762 | |||
39 | 94.762 | |||
17/09/2024 | 19:34:22.676 | 5 | 94.768 | |
5 | 94.768 | |||
5 | 94.768 | |||
17/09/2024 | 19:33:22.587 | 31 | 94.754 | |
31 | 94.754 | |||
31 | 94.754 | |||
17/09/2024 | 19:33:17.442 | 4 | 94.752 | |
4 | 94.752 | |||
4 | 94.752 | |||
17/09/2024 | 19:33:15.179 | 3 | 94.752 | |
3 | 94.752 | |||
3 | 94.752 | |||
17/09/2024 | 19:31:57.836 | 300 | 94.818 | |
300 | 94.818 | |||
300 | 94.818 | |||
17/09/2024 | 19:31:24.302 | 1 | 94.824 | |
1 | 94.824 | |||
1 | 94.824 | |||
17/09/2024 | 19:30:27.417 | 10 | 94.772 | |
10 | 94.772 | |||
10 | 94.772 | |||
17/09/2024 | 19:30:08.543 | 1 | 94.712 | |
1 | 94.712 | |||
1 | 94.712 | |||
17/09/2024 | 19:29:11.251 | 12 | 94.792 | |
12 | 94.792 | |||
12 | 94.792 | |||
17/09/2024 | 19:28:52.477 | 84 | 94.788 | |
84 | 94.788 | |||
84 | 94.788 | |||
17/09/2024 | 19:28:12.732 | 47 | 94.784 | |
47 | 94.784 | |||
47 | 94.784 | |||
17/09/2024 | 19:27:49.418 | 28 | 94.76 | |
28 | 94.76 | |||
28 | 94.76 | |||
17/09/2024 | 19:26:52.185 | 2 | 94.764 | |
2 | 94.764 | |||
2 | 94.764 | |||
17/09/2024 | 19:26:45.399 | 21 | 94.808 | |
21 | 94.808 | |||
21 | 94.808 | |||
17/09/2024 | 19:26:34.567 | 633 | 94.748 | |
633 | 94.748 | |||
633 | 94.748 | |||
17/09/2024 | 19:26:01.541 | 3 | 94.756 | |
3 | 94.756 | |||
3 | 94.756 | |||
17/09/2024 | 19:25:52.278 | 1 | 94.76 | |
1 | 94.76 | |||
1 | 94.76 | |||
17/09/2024 | 19:24:49.244 | 200 | 94.786 | |
200 | 94.786 | |||
200 | 94.786 | |||
17/09/2024 | 19:22:38.249 | 5 | 94.724 | |
5 | 94.724 | |||
5 | 94.724 | |||
17/09/2024 | 19:21:58.306 | 1 | 94.712 | |
1 | 94.712 | |||
1 | 94.712 | |||
17/09/2024 | 19:21:46.127 | 90 | 94.712 | |
90 | 94.712 | |||
90 | 94.712 | |||
17/09/2024 | 19:21:01.038 | 2 | 94.714 | |
2 | 94.714 | |||
2 | 94.714 | |||
17/09/2024 | 19:19:58.867 | 1 | 94.696 | |
1 | 94.696 | |||
1 | 94.696 | |||
17/09/2024 | 19:19:56.710 | 20 | 94.706 | |
20 | 94.706 | |||
20 | 94.706 | |||
17/09/2024 | 19:19:54.381 | 10 | 94.692 | |
10 | 94.692 | |||
10 | 94.692 | |||
17/09/2024 | 19:18:16.559 | 5 | 94.668 | |
5 | 94.668 | |||
5 | 94.668 | |||
17/09/2024 | 19:18:08.713 | 37 | 94.608 | |
37 | 94.608 | |||
37 | 94.608 | |||
17/09/2024 | 19:12:16.397 | 3 | 94.568 | |
3 | 94.568 | |||
3 | 94.568 | |||
17/09/2024 | 19:12:04.981 | 15 | 94.57 | |
15 | 94.57 | |||
15 | 94.57 | |||
17/09/2024 | 19:11:08.254 | 52 | 94.614 | |
52 | 94.614 | |||
52 | 94.614 | |||
17/09/2024 | 19:11:08.167 | 9 | 94.568 | |
9 | 94.568 | |||
9 | 94.568 | |||
17/09/2024 | 19:11:05.788 | 147 | 94.566 | |
147 | 94.566 | |||
147 | 94.566 | |||
17/09/2024 | 19:10:11.603 | 3 | 94.674 | |
3 | 94.674 | |||
3 | 94.674 | |||
17/09/2024 | 19:09:34.796 | 10 | 94.666 | |
10 | 94.666 | |||
10 | 94.666 | |||
17/09/2024 | 19:09:05.982 | 10 | 94.642 | |
10 | 94.642 | |||
10 | 94.642 | |||
17/09/2024 | 19:08:32.743 | 10 | 94.62 | |
10 | 94.62 | |||
10 | 94.62 | |||
17/09/2024 | 19:07:49.338 | 5 | 94.626 | |
5 | 94.626 | |||
5 | 94.626 | |||
17/09/2024 | 19:06:37.781 | 2 | 94.564 | |
2 | 94.564 | |||
2 | 94.564 | |||
17/09/2024 | 19:06:23.383 | 4 | 94.554 | |
4 | 94.554 | |||
4 | 94.554 | |||
17/09/2024 | 19:05:27.791 | 2 000 | 94.554 | |
2 000 | 94.554 | |||
2 000 | 94.554 | |||
17/09/2024 | 19:05:07.013 | 5 | 94.558 | |
5 | 94.558 | |||
5 | 94.558 | |||
17/09/2024 | 19:04:22.020 | 5 | 94.598 | |
5 | 94.598 | |||
5 | 94.598 | |||
17/09/2024 | 19:03:57.656 | 90 | 94.60 | |
90 | 94.60 | |||
90 | 94.60 | |||
17/09/2024 | 19:03:38.341 | 1 | 94.542 | |
1 | 94.542 | |||
1 | 94.542 | |||
17/09/2024 | 19:03:27.605 | 3 | 94.628 | |
3 | 94.628 | |||
3 | 94.628 | |||
17/09/2024 | 19:02:58.005 | 3 | 94.564 | |
3 | 94.564 | |||
3 | 94.564 | |||
17/09/2024 | 19:02:57.127 | 11 | 94.608 | |
11 | 94.608 | |||
11 | 94.608 | |||
17/09/2024 | 19:02:33.578 | 15 | 94.628 | |
15 | 94.628 | |||
15 | 94.628 | |||
17/09/2024 | 19:01:31.083 | 7 | 94.624 | |
7 | 94.624 | |||
7 | 94.624 | |||
17/09/2024 | 19:01:28.757 | 200 | 94.624 | |
200 | 94.624 | |||
200 | 94.624 | |||
17/09/2024 | 19:01:25.511 | 53 | 94.638 | |
53 | 94.638 | |||
53 | 94.638 | |||
17/09/2024 | 18:57:47.303 | 1 | 94.688 | |
1 | 94.688 | |||
1 | 94.688 | |||
17/09/2024 | 18:56:25.924 | 21 | 94.658 | |
21 | 94.658 | |||
21 | 94.658 | |||
17/09/2024 | 18:55:30.257 | 52 | 94.624 | |
52 | 94.624 | |||
52 | 94.624 | |||
17/09/2024 | 18:54:36.420 | 133 | 94.63 | |
133 | 94.63 | |||
133 | 94.63 | |||
17/09/2024 | 18:53:41.204 | 105 | 94.574 | |
105 | 94.574 | |||
105 | 94.574 | |||
17/09/2024 | 18:52:45.902 | 3 | 94.438 | |
3 | 94.438 | |||
3 | 94.438 | |||
17/09/2024 | 18:51:13.644 | 50 | 94.46 | |
50 | 94.46 | |||
50 | 94.46 | |||
17/09/2024 | 18:50:55.007 | 4 | 94.50 | |
4 | 94.50 | |||
4 | 94.50 | |||
17/09/2024 | 18:50:21.741 | 15 | 94.446 | |
15 | 94.446 | |||
15 | 94.446 | |||
17/09/2024 | 18:50:16.859 | 670 | 94.448 | |
600 | 94.448 | |||
16 | 94.448 | |||
54 | 94.448 | |||
670 | 94.448 | |||
17/09/2024 | 18:49:05.677 | 1 899 | 94.50 | |
106 | 94.50 | |||
500 | 94.50 | |||
50 | 94.50 | |||
42 | 94.50 | |||
6 | 94.50 | |||
1 000 | 94.50 | |||
1 899 | 94.50 | |||
100 | 94.50 | |||
95 | 94.50 | |||
17/09/2024 | 18:48:59.186 | 15 | 94.55 | |
15 | 94.55 | |||
15 | 94.55 | |||
17/09/2024 | 18:47:55.486 | 28 | 94.60 | |
28 | 94.60 | |||
28 | 94.60 | |||
17/09/2024 | 18:47:25.738 | 1 | 94.65 | |
1 | 94.65 | |||
1 | 94.65 | |||
17/09/2024 | 18:46:50.085 | 3 | 94.678 | |
3 | 94.678 | |||
3 | 94.678 | |||
17/09/2024 | 18:46:48.235 | 2 | 94.718 | |
2 | 94.718 | |||
2 | 94.718 | |||
17/09/2024 | 18:46:21.632 | 37 | 94.708 | |
37 | 94.708 | |||
37 | 94.708 | |||
17/09/2024 | 18:45:47.025 | 200 | 94.728 | |
200 | 94.728 | |||
200 | 94.728 | |||
17/09/2024 | 18:45:07.897 | 320 | 94.726 | |
320 | 94.726 | |||
320 | 94.726 | |||
17/09/2024 | 18:44:24.652 | 11 | 94.72 | |
11 | 94.72 | |||
11 | 94.72 | |||
17/09/2024 | 18:44:24.379 | 120 | 94.72 | |
120 | 94.72 | |||
120 | 94.72 | |||
17/09/2024 | 18:43:53.583 | 262 | 94.70 | |
210 | 94.70 | |||
262 | 94.70 | |||
52 | 94.70 | |||
17/09/2024 | 18:43:32.684 | 12 | 94.696 | |
12 | 94.696 | |||
12 | 94.696 | |||
17/09/2024 | 18:43:14.999 | 24 | 94.74 | |
24 | 94.74 | |||
24 | 94.74 | |||
17/09/2024 | 18:43:14.841 | 60 | 94.75 | |
60 | 94.75 | |||
60 | 94.75 | |||
17/09/2024 | 18:42:39.972 | 1 | 94.762 | |
1 | 94.762 | |||
1 | 94.762 | |||
17/09/2024 | 18:42:33.101 | 1 | 94.718 | |
1 | 94.718 | |||
1 | 94.718 | |||
17/09/2024 | 18:42:25.590 | 6 | 94.76 | |
6 | 94.76 | |||
6 | 94.76 | |||
17/09/2024 | 18:42:07.853 | 1 | 94.724 | |
1 | 94.724 | |||
1 | 94.724 | |||
17/09/2024 | 18:39:41.920 | 1 | 94.772 | |
1 | 94.772 | |||
1 | 94.772 | |||
17/09/2024 | 18:39:31.798 | 1 | 94.812 | |
1 | 94.812 | |||
1 | 94.812 | |||
17/09/2024 | 18:38:42.641 | 10 | 94.822 | |
10 | 94.822 | |||
10 | 94.822 | |||
17/09/2024 | 18:38:41.171 | 10 | 94.822 | |
10 | 94.822 | |||
10 | 94.822 | |||
17/09/2024 | 18:38:08.386 | 32 | 94.80 | |
32 | 94.80 | |||
32 | 94.80 | |||
17/09/2024 | 18:37:31.022 | 5 | 94.84 | |
5 | 94.84 | |||
5 | 94.84 | |||
17/09/2024 | 18:36:56.233 | 6 | 94.874 | |
6 | 94.874 | |||
6 | 94.874 | |||
17/09/2024 | 18:36:36.472 | 135 | 94.808 | |
135 | 94.808 | |||
135 | 94.808 | |||
17/09/2024 | 18:36:01.427 | 3 | 94.884 | |
3 | 94.884 | |||
3 | 94.884 | |||
17/09/2024 | 18:35:02.922 | 25 | 94.884 | |
25 | 94.884 | |||
25 | 94.884 | |||
17/09/2024 | 18:34:21.864 | 2 | 94.90 | |
2 | 94.90 | |||
2 | 94.90 | |||
17/09/2024 | 18:31:26.950 | 52 | 94.878 | |
52 | 94.878 | |||
52 | 94.878 | |||
17/09/2024 | 18:30:39.215 | 2 | 94.882 | |
2 | 94.882 | |||
2 | 94.882 | |||
17/09/2024 | 18:30:26.860 | 25 | 94.884 | |
25 | 94.884 | |||
25 | 94.884 | |||
17/09/2024 | 18:29:36.937 | 1 | 94.89 | |
1 | 94.89 | |||
1 | 94.89 | |||
17/09/2024 | 18:29:25.635 | 3 | 94.94 | |
3 | 94.94 | |||
3 | 94.94 | |||
17/09/2024 | 18:29:20.996 | 17 | 94.938 | |
17 | 94.938 | |||
17 | 94.938 | |||
17/09/2024 | 18:28:23.599 | 4 | 94.908 | |
4 | 94.908 | |||
4 | 94.908 | |||
17/09/2024 | 18:26:51.286 | 6 | 94.838 | |
6 | 94.838 | |||
6 | 94.838 | |||
17/09/2024 | 18:26:40.237 | 3 | 94.782 | |
3 | 94.782 | |||
3 | 94.782 | |||
17/09/2024 | 18:26:24.500 | 10 | 94.862 | |
10 | 94.862 | |||
10 | 94.862 | |||
17/09/2024 | 18:26:13.336 | 1 | 94.876 | |
1 | 94.876 | |||
1 | 94.876 | |||
17/09/2024 | 18:24:44.965 | 7 | 94.832 | |
7 | 94.832 | |||
7 | 94.832 | |||
17/09/2024 | 18:23:58.279 | 3 | 94.776 | |
3 | 94.776 | |||
3 | 94.776 | |||
17/09/2024 | 18:23:50.366 | 1 | 94.828 | |
1 | 94.828 | |||
1 | 94.828 | |||
17/09/2024 | 18:23:48.798 | 15 | 94.778 | |
15 | 94.778 | |||
15 | 94.778 | |||
17/09/2024 | 18:23:03.451 | 100 | 94.84 | |
100 | 94.84 | |||
100 | 94.84 | |||
17/09/2024 | 18:23:02.692 | 300 | 94.851 | |
300 | 94.851 | |||
300 | 94.851 | |||
17/09/2024 | 18:22:16.680 | 1 515 | 94.90 | |
235 | 94.90 | |||
1 515 | 94.90 | |||
210 | 94.90 | |||
1 060 | 94.90 | |||
10 | 94.90 | |||
17/09/2024 | 18:21:49.768 | 35 | 94.902 | |
35 | 94.902 | |||
35 | 94.902 | |||
17/09/2024 | 18:21:39.150 | 170 | 94.902 | |
170 | 94.902 | |||
170 | 94.902 | |||
17/09/2024 | 18:21:06.326 | 23 | 94.902 | |
23 | 94.902 | |||
23 | 94.902 | |||
17/09/2024 | 18:20:57.741 | 2 | 94.94 | |
2 | 94.94 | |||
2 | 94.94 | |||
17/09/2024 | 18:20:10.073 | 25 | 94.95 | |
25 | 94.95 | |||
25 | 94.95 | |||
17/09/2024 | 18:20:08.505 | 20 | 94.988 | |
20 | 94.988 | |||
20 | 94.988 | |||
17/09/2024 | 18:19:34.750 | 21 | 94.984 | |
21 | 94.984 | |||
21 | 94.984 | |||
17/09/2024 | 18:18:34.605 | 44 | 94.984 | |
44 | 94.984 | |||
44 | 94.984 | |||
17/09/2024 | 18:17:51.244 | 1 | 95.036 | |
1 | 95.036 | |||
1 | 95.036 | |||
17/09/2024 | 18:17:13.438 | 915 | 95.00 | |
915 | 95.00 | |||
915 | 95.00 | |||
17/09/2024 | 18:16:54.295 | 8 | 94.97 | |
8 | 94.97 | |||
8 | 94.97 | |||
17/09/2024 | 18:16:29.935 | 875 | 95.00 | |
200 | 95.00 | |||
95 | 95.00 | |||
875 | 95.00 | |||
80 | 95.00 | |||
500 | 95.00 | |||
17/09/2024 | 18:16:26.247 | 30 | 94.97 | |
11 | 94.97 | |||
19 | 94.97 | |||
30 | 94.97 | |||
17/09/2024 | 18:15:56.152 | 11 | 95.026 | |
11 | 95.026 | |||
11 | 95.026 | |||
17/09/2024 | 18:15:51.694 | 6 | 95.026 | |
6 | 95.026 | |||
6 | 95.026 | |||
17/09/2024 | 18:15:40.040 | 3 | 94.978 | |
3 | 94.978 | |||
3 | 94.978 | |||
17/09/2024 | 18:15:31.780 | 20 | 95.03 | |
20 | 95.03 | |||
20 | 95.03 | |||
17/09/2024 | 18:15:26.533 | 1 | 95.024 | |
1 | 95.024 | |||
1 | 95.024 | |||
17/09/2024 | 18:12:12.652 | 85 | 95.00 | |
16 | 95.00 | |||
40 | 95.00 | |||
85 | 95.00 | |||
29 | 95.00 | |||
17/09/2024 | 18:10:27.036 | 3 | 95.066 | |
3 | 95.066 | |||
3 | 95.066 | |||
17/09/2024 | 18:10:19.927 | 73 | 95.06 | |
73 | 95.06 | |||
73 | 95.06 | |||
17/09/2024 | 18:09:49.069 | 5 | 95.078 | |
5 | 95.078 | |||
5 | 95.078 | |||
17/09/2024 | 18:07:36.602 | 20 | 95.076 | |
20 | 95.076 | |||
20 | 95.076 | |||
17/09/2024 | 18:06:49.605 | 12 | 95.11 | |
12 | 95.11 | |||
12 | 95.11 | |||
17/09/2024 | 18:05:21.245 | 1 | 95.146 | |
1 | 95.146 | |||
1 | 95.146 | |||
17/09/2024 | 18:05:10.857 | 1 | 95.092 | |
1 | 95.092 | |||
1 | 95.092 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 22:00:00
Last Update:
17/09/2024 @ 22:00:00