E.ON SE
- Information
- Last
- Buy
- Sell
476
427
15.77
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2025 | 21:37:19.763 | 100 | 15.77 | |
| 100 | 15.77 | |||
| 100 | 15.77 | |||
| 29/07/2025 | 21:27:37.919 | 1 000 | 15.725 | |
| 1 000 | 15.725 | |||
| 1 000 | 15.725 | |||
| 29/07/2025 | 21:27:27.919 | 1 000 | 15.725 | |
| 1 000 | 15.725 | |||
| 1 000 | 15.725 | |||
| 29/07/2025 | 21:27:17.540 | 856 | 15.78 | |
| 856 | 15.78 | |||
| 856 | 15.78 | |||
| 29/07/2025 | 21:26:10.163 | 1 000 | 15.71 | |
| 1 000 | 15.71 | |||
| 1 000 | 15.71 | |||
| 29/07/2025 | 21:26:04.669 | 1 000 | 15.71 | |
| 1 000 | 15.71 | |||
| 1 000 | 15.71 | |||
| 29/07/2025 | 21:25:50.171 | 1 000 | 15.71 | |
| 1 000 | 15.71 | |||
| 1 000 | 15.71 | |||
| 29/07/2025 | 21:11:29.507 | 90 | 15.755 | |
| 90 | 15.755 | |||
| 90 | 15.755 | |||
| 29/07/2025 | 21:05:40.164 | 119 | 15.69 | |
| 119 | 15.69 | |||
| 119 | 15.69 | |||
| 29/07/2025 | 21:05:38.021 | 165 | 15.665 | |
| 165 | 15.665 | |||
| 165 | 15.665 | |||
| 29/07/2025 | 20:44:56.426 | 1 000 | 15.655 | |
| 1 000 | 15.655 | |||
| 1 000 | 15.655 | |||
| 29/07/2025 | 20:42:05.864 | 45 | 15.625 | |
| 45 | 15.625 | |||
| 45 | 15.625 | |||
| 29/07/2025 | 20:40:44.037 | 1 000 | 15.655 | |
| 1 000 | 15.655 | |||
| 900 | 15.655 | |||
| 100 | 15.655 | |||
| 29/07/2025 | 20:27:52.799 | 1 000 | 15.655 | |
| 1 000 | 15.655 | |||
| 1 000 | 15.655 | |||
| 29/07/2025 | 20:24:52.783 | 64 | 15.655 | |
| 64 | 15.655 | |||
| 64 | 15.655 | |||
| 29/07/2025 | 20:23:22.221 | 1 000 | 15.655 | |
| 1 000 | 15.655 | |||
| 1 000 | 15.655 | |||
| 29/07/2025 | 20:23:12.229 | 1 000 | 15.655 | |
| 1 000 | 15.655 | |||
| 750 | 15.655 | |||
| 100 | 15.655 | |||
| 150 | 15.655 | |||
| 29/07/2025 | 20:08:37.493 | 4 | 15.665 | |
| 4 | 15.665 | |||
| 4 | 15.665 | |||
| 29/07/2025 | 20:00:00.990 | 300 | 15.625 | |
| 119 | 15.625 | |||
| 31 | 15.625 | |||
| 300 | 15.625 | |||
| 150 | 15.625 | |||
| 29/07/2025 | 19:52:55.724 | 1 000 | 15.655 | |
| 1 000 | 15.655 | |||
| 800 | 15.655 | |||
| 200 | 15.655 | |||
| 29/07/2025 | 19:50:06.320 | 70 | 15.66 | |
| 70 | 15.66 | |||
| 70 | 15.66 | |||
| 29/07/2025 | 19:49:30.476 | 1 000 | 15.655 | |
| 965 | 15.655 | |||
| 1 000 | 15.655 | |||
| 35 | 15.655 | |||
| 29/07/2025 | 19:47:41.162 | 100 | 15.625 | |
| 100 | 15.625 | |||
| 100 | 15.625 | |||
| 29/07/2025 | 19:36:55.074 | 32 | 15.675 | |
| 32 | 15.675 | |||
| 32 | 15.675 | |||
| 29/07/2025 | 19:33:42.252 | 13 | 15.675 | |
| 13 | 15.675 | |||
| 13 | 15.675 | |||
| 29/07/2025 | 19:30:25.121 | 3 | 15.625 | |
| 3 | 15.625 | |||
| 3 | 15.625 | |||
| 29/07/2025 | 19:30:16.466 | 1 | 15.675 | |
| 1 | 15.675 | |||
| 1 | 15.675 | |||
| 29/07/2025 | 19:27:24.970 | 1 840 | 15.63 | |
| 500 | 15.63 | |||
| 2 | 15.63 | |||
| 1 303 | 15.63 | |||
| 1 840 | 15.63 | |||
| 35 | 15.63 | |||
| 29/07/2025 | 19:27:17.021 | 1 661 | 15.67 | |
| 5 | 15.67 | |||
| 956 | 15.67 | |||
| 1 661 | 15.67 | |||
| 700 | 15.67 | |||
| 29/07/2025 | 19:24:41.568 | 1 165 | 15.69 | |
| 165 | 15.69 | |||
| 1 000 | 15.69 | |||
| 1 165 | 15.69 | |||
| 29/07/2025 | 19:23:04.551 | 2 | 15.77 | |
| 2 | 15.77 | |||
| 2 | 15.77 | |||
| 29/07/2025 | 19:10:28.245 | 53 | 15.705 | |
| 53 | 15.705 | |||
| 53 | 15.705 | |||
| 29/07/2025 | 19:02:52.007 | 665 | 15.70 | |
| 200 | 15.70 | |||
| 465 | 15.70 | |||
| 665 | 15.70 | |||
| 29/07/2025 | 18:56:18.235 | 100 | 15.695 | |
| 100 | 15.695 | |||
| 100 | 15.695 | |||
| 29/07/2025 | 18:54:45.698 | 270 | 15.77 | |
| 270 | 15.77 | |||
| 125 | 15.77 | |||
| 145 | 15.77 | |||
| 29/07/2025 | 18:54:31.718 | 1 000 | 15.74 | |
| 1 000 | 15.74 | |||
| 1 000 | 15.74 | |||
| 29/07/2025 | 18:54:31.583 | 1 850 | 15.74 | |
| 1 850 | 15.74 | |||
| 1 000 | 15.74 | |||
| 850 | 15.74 | |||
| 29/07/2025 | 18:52:35.240 | 1 546 | 15.69 | |
| 1 546 | 15.69 | |||
| 200 | 15.69 | |||
| 196 | 15.69 | |||
| 150 | 15.69 | |||
| 1 000 | 15.69 | |||
| 29/07/2025 | 18:41:57.813 | 321 | 15.645 | |
| 321 | 15.645 | |||
| 321 | 15.645 | |||
| 29/07/2025 | 18:35:39.104 | 2 000 | 15.66 | |
| 400 | 15.66 | |||
| 1 600 | 15.66 | |||
| 2 000 | 15.66 | |||
| 29/07/2025 | 18:35:10.525 | 1 000 | 15.655 | |
| 1 000 | 15.655 | |||
| 1 000 | 15.655 | |||
| 29/07/2025 | 18:35:00.523 | 1 000 | 15.655 | |
| 1 000 | 15.655 | |||
| 1 000 | 15.655 | |||
| 29/07/2025 | 18:34:30.524 | 1 000 | 15.655 | |
| 1 000 | 15.655 | |||
| 1 000 | 15.655 | |||
| 29/07/2025 | 18:34:14.182 | 1 400 | 15.66 | |
| 1 400 | 15.66 | |||
| 400 | 15.66 | |||
| 1 000 | 15.66 | |||
| 29/07/2025 | 18:30:48.567 | 350 | 15.66 | |
| 150 | 15.66 | |||
| 200 | 15.66 | |||
| 350 | 15.66 | |||
| 29/07/2025 | 18:18:29.807 | 300 | 15.655 | |
| 300 | 15.655 | |||
| 300 | 15.655 | |||
| 29/07/2025 | 18:18:14.304 | 700 | 15.67 | |
| 700 | 15.67 | |||
| 500 | 15.67 | |||
| 200 | 15.67 | |||
| 29/07/2025 | 18:11:52.658 | 200 | 15.68 | |
| 200 | 15.68 | |||
| 200 | 15.68 | |||
| 29/07/2025 | 18:08:12.642 | 1 170 | 15.685 | |
| 500 | 15.685 | |||
| 670 | 15.685 | |||
| 1 170 | 15.685 | |||
| 29/07/2025 | 18:04:34.101 | 26 | 15.695 | |
| 26 | 15.695 | |||
| 26 | 15.695 | |||
| 29/07/2025 | 18:03:23.318 | 150 | 15.70 | |
| 150 | 15.70 | |||
| 150 | 15.70 | |||
| 29/07/2025 | 17:56:21.714 | 410 | 15.685 | |
| 196 | 15.685 | |||
| 410 | 15.685 | |||
| 214 | 15.685 | |||
| 29/07/2025 | 17:51:10.249 | 500 | 15.685 | |
| 100 | 15.685 | |||
| 500 | 15.685 | |||
| 200 | 15.685 | |||
| 200 | 15.685 | |||
| 29/07/2025 | 17:50:53.755 | 170 | 15.685 | |
| 170 | 15.685 | |||
| 170 | 15.685 | |||
| 29/07/2025 | 17:48:33.372 | 100 | 15.745 | |
| 100 | 15.745 | |||
| 100 | 15.745 | |||
| 29/07/2025 | 17:47:37.643 | 13 | 15.745 | |
| 13 | 15.745 | |||
| 13 | 15.745 | |||
| 29/07/2025 | 17:39:29.353 | 100 | 15.725 | |
| 100 | 15.725 | |||
| 100 | 15.725 | |||
| 29/07/2025 | 17:38:46.890 | 7 | 15.73 | |
| 7 | 15.73 | |||
| 7 | 15.73 | |||
| 29/07/2025 | 17:38:19.063 | 3 | 15.65 | |
| 3 | 15.65 | |||
| 3 | 15.65 | |||
| 29/07/2025 | 17:33:32.061 | 150 | 15.71 | |
| 150 | 15.71 | |||
| 150 | 15.71 | |||
| 29/07/2025 | 17:24:19.735 | 1 300 | 15.71 | |
| 1 300 | 15.71 | |||
| 1 300 | 15.71 | |||
| 29/07/2025 | 17:23:31.993 | 1 000 | 15.715 | |
| 1 000 | 15.715 | |||
| 1 000 | 15.715 | |||
| 29/07/2025 | 17:20:18.590 | 1 500 | 15.72 | |
| 1 500 | 15.72 | |||
| 1 500 | 15.72 | |||
| 29/07/2025 | 17:16:33.530 | 1 000 | 15.715 | |
| 1 000 | 15.715 | |||
| 1 000 | 15.715 | |||
| 29/07/2025 | 17:13:24.111 | 100 | 15.71 | |
| 100 | 15.71 | |||
| 100 | 15.71 | |||
| 29/07/2025 | 17:06:31.524 | 100 | 15.69 | |
| 100 | 15.69 | |||
| 100 | 15.69 | |||
| 29/07/2025 | 17:06:07.526 | 37 | 15.685 | |
| 37 | 15.685 | |||
| 37 | 15.685 | |||
| 29/07/2025 | 17:05:19.381 | 200 | 15.69 | |
| 200 | 15.69 | |||
| 200 | 15.69 | |||
| 29/07/2025 | 16:57:58.139 | 1 | 15.705 | |
| 1 | 15.705 | |||
| 1 | 15.705 | |||
| 29/07/2025 | 16:55:54.146 | 400 | 15.71 | |
| 400 | 15.71 | |||
| 400 | 15.71 | |||
| 29/07/2025 | 16:53:24.714 | 2 | 15.715 | |
| 2 | 15.715 | |||
| 2 | 15.715 | |||
| 29/07/2025 | 16:53:20.073 | 1 | 15.71 | |
| 1 | 15.71 | |||
| 1 | 15.71 | |||
| 29/07/2025 | 16:52:20.223 | 9 | 15.705 | |
| 9 | 15.705 | |||
| 9 | 15.705 | |||
| 29/07/2025 | 16:52:19.817 | 6 | 15.705 | |
| 6 | 15.705 | |||
| 6 | 15.705 | |||
| 29/07/2025 | 16:50:35.143 | 2 | 15.705 | |
| 2 | 15.705 | |||
| 2 | 15.705 | |||
| 29/07/2025 | 16:50:34.737 | 1 | 15.705 | |
| 1 | 15.705 | |||
| 1 | 15.705 | |||
| 29/07/2025 | 16:49:59.147 | 2 | 15.70 | |
| 2 | 15.70 | |||
| 2 | 15.70 | |||
| 29/07/2025 | 16:49:58.827 | 1 000 | 15.70 | |
| 1 000 | 15.70 | |||
| 1 000 | 15.70 | |||
| 29/07/2025 | 16:49:55.535 | 255 | 15.70 | |
| 255 | 15.70 | |||
| 255 | 15.70 | |||
| 29/07/2025 | 16:49:07.425 | 1 | 15.70 | |
| 1 | 15.70 | |||
| 1 | 15.70 | |||
| 29/07/2025 | 16:48:56.332 | 1 | 15.70 | |
| 1 | 15.70 | |||
| 1 | 15.70 | |||
| 29/07/2025 | 16:46:07.811 | 1 | 15.705 | |
| 1 | 15.705 | |||
| 1 | 15.705 | |||
| 29/07/2025 | 16:45:45.963 | 3 | 15.705 | |
| 3 | 15.705 | |||
| 3 | 15.705 | |||
| 29/07/2025 | 16:45:20.464 | 1 | 15.705 | |
| 1 | 15.705 | |||
| 1 | 15.705 | |||
| 29/07/2025 | 16:44:56.095 | 10 | 15.71 | |
| 10 | 15.71 | |||
| 10 | 15.71 | |||
| 29/07/2025 | 16:43:09.686 | 50 | 15.705 | |
| 50 | 15.705 | |||
| 50 | 15.705 | |||
| 29/07/2025 | 16:42:45.947 | 170 | 15.705 | |
| 170 | 15.705 | |||
| 170 | 15.705 | |||
| 29/07/2025 | 16:41:49.854 | 1 000 | 15.70 | |
| 1 000 | 15.70 | |||
| 1 000 | 15.70 | |||
| 29/07/2025 | 16:38:32.475 | 50 | 15.705 | |
| 50 | 15.705 | |||
| 50 | 15.705 | |||
| 29/07/2025 | 16:35:52.932 | 100 | 15.705 | |
| 100 | 15.705 | |||
| 100 | 15.705 | |||
| 29/07/2025 | 16:35:12.637 | 42 | 15.71 | |
| 42 | 15.71 | |||
| 42 | 15.71 | |||
| 29/07/2025 | 16:34:36.610 | 333 | 15.705 | |
| 333 | 15.705 | |||
| 333 | 15.705 | |||
| 29/07/2025 | 16:33:10.899 | 32 | 15.715 | |
| 32 | 15.715 | |||
| 32 | 15.715 | |||
| 29/07/2025 | 16:24:27.435 | 420 | 15.72 | |
| 420 | 15.72 | |||
| 420 | 15.72 | |||
| 29/07/2025 | 16:24:17.824 | 500 | 15.72 | |
| 500 | 15.72 | |||
| 500 | 15.72 | |||
| 29/07/2025 | 16:22:08.008 | 636 | 15.70 | |
| 636 | 15.70 | |||
| 636 | 15.70 | |||
| 29/07/2025 | 16:21:49.655 | 100 | 15.70 | |
| 100 | 15.70 | |||
| 100 | 15.70 | |||
| 29/07/2025 | 16:20:24.630 | 1 000 | 15.71 | |
| 1 000 | 15.71 | |||
| 1 000 | 15.71 | |||
| 29/07/2025 | 16:16:47.230 | 1 000 | 15.70 | |
| 1 000 | 15.70 | |||
| 1 000 | 15.70 | |||
| 29/07/2025 | 16:15:54.918 | 20 | 15.705 | |
| 20 | 15.705 | |||
| 20 | 15.705 | |||
| 29/07/2025 | 16:15:15.100 | 280 | 15.715 | |
| 280 | 15.715 | |||
| 280 | 15.715 | |||
| 29/07/2025 | 16:13:26.085 | 500 | 15.71 | |
| 500 | 15.71 | |||
| 500 | 15.71 | |||
| 29/07/2025 | 16:12:30.233 | 1 000 | 15.71 | |
| 1 000 | 15.71 | |||
| 1 000 | 15.71 | |||
| 29/07/2025 | 16:11:48.135 | 200 | 15.715 | |
| 200 | 15.715 | |||
| 200 | 15.715 | |||
| 29/07/2025 | 16:09:17.691 | 1 803 | 15.715 | |
| 1 803 | 15.715 | |||
| 1 803 | 15.715 | |||
| 29/07/2025 | 16:09:16.772 | 250 | 15.72 | |
| 250 | 15.72 | |||
| 250 | 15.72 | |||
| 29/07/2025 | 16:07:30.216 | 69 | 15.725 | |
| 69 | 15.725 | |||
| 69 | 15.725 | |||
| 29/07/2025 | 16:04:36.624 | 190 | 15.72 | |
| 190 | 15.72 | |||
| 190 | 15.72 | |||
| 29/07/2025 | 16:03:31.799 | 8 | 15.72 | |
| 8 | 15.72 | |||
| 8 | 15.72 | |||
| 29/07/2025 | 16:02:48.438 | 50 | 15.725 | |
| 50 | 15.725 | |||
| 50 | 15.725 | |||
| 29/07/2025 | 16:01:53.953 | 3 | 15.73 | |
| 3 | 15.73 | |||
| 3 | 15.73 | |||
| 29/07/2025 | 16:01:25.182 | 7 | 15.73 | |
| 7 | 15.73 | |||
| 7 | 15.73 | |||
| 29/07/2025 | 16:00:42.520 | 64 | 15.74 | |
| 64 | 15.74 | |||
| 64 | 15.74 | |||
| 29/07/2025 | 16:00:05.193 | 4 | 15.74 | |
| 4 | 15.74 | |||
| 4 | 15.74 | |||
| 29/07/2025 | 15:59:13.654 | 200 | 15.75 | |
| 200 | 15.75 | |||
| 200 | 15.75 | |||
| 29/07/2025 | 15:56:10.903 | 1 000 | 15.75 | |
| 1 000 | 15.75 | |||
| 1 000 | 15.75 | |||
| 29/07/2025 | 15:55:56.513 | 337 | 15.74 | |
| 337 | 15.74 | |||
| 337 | 15.74 | |||
| 29/07/2025 | 15:55:51.812 | 2 960 | 15.74 | |
| 2 960 | 15.74 | |||
| 2 960 | 15.74 | |||
| 29/07/2025 | 15:55:34.535 | 1 000 | 15.75 | |
| 1 000 | 15.75 | |||
| 1 000 | 15.75 | |||
| 29/07/2025 | 15:55:23.640 | 2 | 15.755 | |
| 2 | 15.755 | |||
| 2 | 15.755 | |||
| 29/07/2025 | 15:54:22.983 | 317 | 15.755 | |
| 317 | 15.755 | |||
| 317 | 15.755 | |||
| 29/07/2025 | 15:53:08.151 | 16 | 15.75 | |
| 16 | 15.75 | |||
| 16 | 15.75 | |||
| 29/07/2025 | 15:52:41.831 | 100 | 15.735 | |
| 100 | 15.735 | |||
| 100 | 15.735 | |||
| 29/07/2025 | 15:51:42.515 | 1 | 15.74 | |
| 1 | 15.74 | |||
| 1 | 15.74 | |||
| 29/07/2025 | 15:51:20.361 | 1 | 15.74 | |
| 1 | 15.74 | |||
| 1 | 15.74 | |||
| 29/07/2025 | 15:51:01.146 | 18 | 15.745 | |
| 18 | 15.745 | |||
| 18 | 15.745 | |||
| 29/07/2025 | 15:50:16.837 | 200 | 15.735 | |
| 200 | 15.735 | |||
| 200 | 15.735 | |||
| 29/07/2025 | 15:50:11.404 | 2 000 | 15.735 | |
| 2 000 | 15.735 | |||
| 2 000 | 15.735 | |||
| 29/07/2025 | 15:48:58.821 | 3 | 15.73 | |
| 3 | 15.73 | |||
| 3 | 15.73 | |||
| 29/07/2025 | 15:48:38.220 | 16 | 15.73 | |
| 16 | 15.73 | |||
| 16 | 15.73 | |||
| 29/07/2025 | 15:47:38.121 | 1 000 | 15.725 | |
| 1 000 | 15.725 | |||
| 1 000 | 15.725 | |||
| 29/07/2025 | 15:46:41.460 | 1 | 15.72 | |
| 1 | 15.72 | |||
| 1 | 15.72 | |||
| 29/07/2025 | 15:46:33.199 | 11 | 15.72 | |
| 11 | 15.72 | |||
| 11 | 15.72 | |||
| 29/07/2025 | 15:46:01.586 | 5 | 15.715 | |
| 5 | 15.715 | |||
| 5 | 15.715 | |||
| 29/07/2025 | 15:45:45.207 | 1 500 | 15.71 | |
| 1 500 | 15.71 | |||
| 1 500 | 15.71 | |||
| 29/07/2025 | 15:45:45.182 | 1 500 | 15.71 | |
| 1 500 | 15.71 | |||
| 1 500 | 15.71 | |||
| 29/07/2025 | 15:44:57.863 | 9 | 15.715 | |
| 9 | 15.715 | |||
| 9 | 15.715 | |||
| 29/07/2025 | 15:44:31.610 | 200 | 15.72 | |
| 200 | 15.72 | |||
| 200 | 15.72 | |||
| 29/07/2025 | 15:43:25.802 | 1 000 | 15.715 | |
| 1 000 | 15.715 | |||
| 1 000 | 15.715 | |||
| 29/07/2025 | 15:43:21.080 | 7 | 15.715 | |
| 7 | 15.715 | |||
| 7 | 15.715 | |||
| 29/07/2025 | 15:43:19.235 | 1 | 15.715 | |
| 1 | 15.715 | |||
| 1 | 15.715 | |||
| 29/07/2025 | 15:42:53.518 | 1 | 15.72 | |
| 1 | 15.72 | |||
| 1 | 15.72 | |||
| 29/07/2025 | 15:42:15.251 | 2 | 15.725 | |
| 2 | 15.725 | |||
| 2 | 15.725 | |||
| 29/07/2025 | 15:42:03.701 | 125 | 15.725 | |
| 125 | 15.725 | |||
| 125 | 15.725 | |||
| 29/07/2025 | 15:40:48.959 | 5 | 15.725 | |
| 5 | 15.725 | |||
| 5 | 15.725 | |||
| 29/07/2025 | 15:40:12.012 | 850 | 15.72 | |
| 850 | 15.72 | |||
| 850 | 15.72 | |||
| 29/07/2025 | 15:39:48.680 | 127 | 15.715 | |
| 127 | 15.715 | |||
| 127 | 15.715 | |||
| 29/07/2025 | 15:39:42.801 | 200 | 15.71 | |
| 200 | 15.71 | |||
| 200 | 15.71 | |||
| 29/07/2025 | 15:38:52.789 | 1 000 | 15.71 | |
| 1 000 | 15.71 | |||
| 1 000 | 15.71 | |||
| 29/07/2025 | 15:38:13.316 | 318 | 15.72 | |
| 318 | 15.72 | |||
| 318 | 15.72 | |||
| 29/07/2025 | 15:37:13.268 | 2 | 15.715 | |
| 2 | 15.715 | |||
| 2 | 15.715 | |||
| 29/07/2025 | 15:36:13.888 | 200 | 15.71 | |
| 200 | 15.71 | |||
| 200 | 15.71 | |||
| 29/07/2025 | 15:36:13.519 | 1 | 15.71 | |
| 1 | 15.71 | |||
| 1 | 15.71 | |||
| 29/07/2025 | 15:36:13.390 | 5 | 15.71 | |
| 5 | 15.71 | |||
| 5 | 15.71 | |||
| 29/07/2025 | 15:36:03.990 | 120 | 15.71 | |
| 120 | 15.71 | |||
| 120 | 15.71 | |||
| 29/07/2025 | 15:34:09.012 | 11 | 15.705 | |
| 11 | 15.705 | |||
| 11 | 15.705 | |||
| 29/07/2025 | 15:34:05.571 | 20 | 15.71 | |
| 20 | 15.71 | |||
| 20 | 15.71 | |||
| 29/07/2025 | 15:33:51.813 | 1 000 | 15.71 | |
| 1 000 | 15.71 | |||
| 1 000 | 15.71 | |||
| 29/07/2025 | 15:30:42.459 | 250 | 15.72 | |
| 250 | 15.72 | |||
| 250 | 15.72 | |||
| 29/07/2025 | 15:28:28.675 | 8 500 | 15.75 | |
| 8 500 | 15.75 | |||
| 8 500 | 15.75 | |||
| 29/07/2025 | 15:28:07.894 | 2 000 | 15.765 | |
| 2 000 | 15.765 | |||
| 2 000 | 15.765 | |||
| 29/07/2025 | 15:28:07.478 | 71 | 15.765 | |
| 71 | 15.765 | |||
| 71 | 15.765 | |||
| 29/07/2025 | 15:25:55.700 | 1 000 | 15.75 | |
| 1 000 | 15.75 | |||
| 1 000 | 15.75 | |||
| 29/07/2025 | 15:24:35.330 | 100 | 15.75 | |
| 100 | 15.75 | |||
| 100 | 15.75 | |||
| 29/07/2025 | 15:23:51.616 | 5 | 15.75 | |
| 5 | 15.75 | |||
| 5 | 15.75 | |||
| 29/07/2025 | 15:18:47.639 | 366 | 15.745 | |
| 366 | 15.745 | |||
| 366 | 15.745 | |||
| 29/07/2025 | 15:14:02.834 | 700 | 15.74 | |
| 700 | 15.74 | |||
| 700 | 15.74 | |||
| 29/07/2025 | 15:11:34.931 | 500 | 15.75 | |
| 500 | 15.75 | |||
| 500 | 15.75 | |||
| 29/07/2025 | 15:03:31.510 | 40 | 15.75 | |
| 40 | 15.75 | |||
| 40 | 15.75 | |||
| 29/07/2025 | 15:02:42.172 | 690 | 15.765 | |
| 690 | 15.765 | |||
| 690 | 15.765 | |||
| 29/07/2025 | 14:51:49.160 | 635 | 15.77 | |
| 635 | 15.77 | |||
| 635 | 15.77 | |||
| 29/07/2025 | 14:50:05.034 | 1 000 | 15.765 | |
| 1 000 | 15.765 | |||
| 1 000 | 15.765 | |||
| 29/07/2025 | 14:49:49.082 | 5 | 15.77 | |
| 5 | 15.77 | |||
| 5 | 15.77 | |||
| 29/07/2025 | 14:49:15.973 | 5 | 15.765 | |
| 5 | 15.765 | |||
| 5 | 15.765 | |||
| 29/07/2025 | 14:48:49.571 | 350 | 15.77 | |
| 350 | 15.77 | |||
| 350 | 15.77 | |||
| 29/07/2025 | 14:41:59.247 | 103 | 15.78 | |
| 103 | 15.78 | |||
| 103 | 15.78 | |||
| 29/07/2025 | 14:37:58.756 | 3 | 15.775 | |
| 3 | 15.775 | |||
| 3 | 15.775 | |||
| 29/07/2025 | 14:37:35.006 | 2 | 15.775 | |
| 2 | 15.775 | |||
| 2 | 15.775 | |||
| 29/07/2025 | 14:36:58.423 | 358 | 15.77 | |
| 358 | 15.77 | |||
| 358 | 15.77 | |||
| 29/07/2025 | 14:36:09.899 | 540 | 15.77 | |
| 540 | 15.77 | |||
| 540 | 15.77 | |||
| 29/07/2025 | 14:32:37.231 | 50 | 15.765 | |
| 50 | 15.765 | |||
| 50 | 15.765 | |||
| 29/07/2025 | 14:31:52.327 | 2 | 15.765 | |
| 2 | 15.765 | |||
| 2 | 15.765 | |||
| 29/07/2025 | 14:28:58.417 | 63 | 15.77 | |
| 63 | 15.77 | |||
| 63 | 15.77 | |||
| 29/07/2025 | 14:24:24.152 | 36 | 15.77 | |
| 36 | 15.77 | |||
| 36 | 15.77 | |||
| 29/07/2025 | 14:21:38.187 | 100 | 15.78 | |
| 100 | 15.78 | |||
| 100 | 15.78 | |||
| 29/07/2025 | 14:20:09.425 | 750 | 15.785 | |
| 750 | 15.785 | |||
| 750 | 15.785 | |||
| 29/07/2025 | 14:18:51.581 | 100 | 15.78 | |
| 100 | 15.78 | |||
| 100 | 15.78 | |||
| 29/07/2025 | 14:14:37.585 | 20 | 15.77 | |
| 20 | 15.77 | |||
| 20 | 15.77 | |||
| 29/07/2025 | 14:13:49.572 | 150 | 15.765 | |
| 150 | 15.765 | |||
| 150 | 15.765 | |||
| 29/07/2025 | 14:05:55.598 | 30 | 15.755 | |
| 30 | 15.755 | |||
| 30 | 15.755 | |||
| 29/07/2025 | 14:04:56.661 | 315 | 15.75 | |
| 315 | 15.75 | |||
| 315 | 15.75 | |||
| 29/07/2025 | 14:03:39.862 | 315 | 15.755 | |
| 315 | 15.755 | |||
| 315 | 15.755 | |||
| 29/07/2025 | 14:02:36.127 | 4 | 15.745 | |
| 4 | 15.745 | |||
| 4 | 15.745 | |||
| 29/07/2025 | 14:01:54.810 | 315 | 15.75 | |
| 315 | 15.75 | |||
| 315 | 15.75 | |||
| 29/07/2025 | 14:01:40.269 | 20 | 15.75 | |
| 20 | 15.75 | |||
| 20 | 15.75 | |||
| 29/07/2025 | 13:59:27.650 | 150 | 15.74 | |
| 150 | 15.74 | |||
| 150 | 15.74 | |||
| 29/07/2025 | 13:59:14.491 | 315 | 15.745 | |
| 315 | 15.745 | |||
| 315 | 15.745 | |||
| 29/07/2025 | 13:57:48.062 | 50 | 15.75 | |
| 50 | 15.75 | |||
| 50 | 15.75 | |||
| 29/07/2025 | 13:55:11.255 | 550 | 15.75 | |
| 550 | 15.75 | |||
| 550 | 15.75 | |||
| 29/07/2025 | 13:54:42.799 | 1 000 | 15.755 | |
| 1 000 | 15.755 | |||
| 1 000 | 15.755 | |||
| 29/07/2025 | 13:53:47.638 | 680 | 15.75 | |
| 680 | 15.75 | |||
| 680 | 15.75 | |||
| 29/07/2025 | 13:52:26.206 | 50 | 15.755 | |
| 50 | 15.755 | |||
| 50 | 15.755 | |||
| 29/07/2025 | 13:51:36.935 | 1 000 | 15.755 | |
| 1 000 | 15.755 | |||
| 1 000 | 15.755 | |||
| 29/07/2025 | 13:50:22.896 | 500 | 15.755 | |
| 500 | 15.755 | |||
| 500 | 15.755 | |||
| 29/07/2025 | 13:49:56.613 | 15 | 15.76 | |
| 15 | 15.76 | |||
| 15 | 15.76 | |||
| 29/07/2025 | 13:45:28.639 | 128 | 15.76 | |
| 128 | 15.76 | |||
| 128 | 15.76 | |||
| 29/07/2025 | 13:44:05.068 | 1 000 | 15.745 | |
| 1 000 | 15.745 | |||
| 1 000 | 15.745 | |||
| 29/07/2025 | 13:42:13.447 | 200 | 15.725 | |
| 200 | 15.725 | |||
| 200 | 15.725 | |||
| 29/07/2025 | 13:40:45.111 | 1 000 | 15.73 | |
| 1 000 | 15.73 | |||
| 1 000 | 15.73 | |||
| 29/07/2025 | 13:33:03.597 | 1 000 | 15.74 | |
| 1 000 | 15.74 | |||
| 1 000 | 15.74 | |||
| 29/07/2025 | 13:31:51.336 | 10 | 15.745 | |
| 10 | 15.745 | |||
| 10 | 15.745 | |||
| 29/07/2025 | 13:29:33.536 | 100 | 15.755 | |
| 100 | 15.755 | |||
| 100 | 15.755 | |||
| 29/07/2025 | 13:28:48.703 | 1 000 | 15.755 | |
| 1 000 | 15.755 | |||
| 1 000 | 15.755 | |||
| 29/07/2025 | 13:25:47.649 | 500 | 15.755 | |
| 500 | 15.755 | |||
| 500 | 15.755 | |||
| 29/07/2025 | 13:18:35.745 | 95 | 15.755 | |
| 95 | 15.755 | |||
| 95 | 15.755 | |||
| 29/07/2025 | 13:18:02.366 | 20 | 15.76 | |
| 20 | 15.76 | |||
| 20 | 15.76 | |||
| 29/07/2025 | 13:17:11.451 | 800 | 15.755 | |
| 800 | 15.755 | |||
| 800 | 15.755 | |||
| 29/07/2025 | 13:16:00.043 | 4 645 | 15.75 | |
| 4 645 | 15.75 | |||
| 4 645 | 15.75 | |||
| 29/07/2025 | 13:15:41.111 | 2 000 | 15.77 | |
| 2 000 | 15.77 | |||
| 2 000 | 15.77 | |||
| 29/07/2025 | 13:15:40.783 | 2 000 | 15.77 | |
| 975 | 15.77 | |||
| 1 025 | 15.77 | |||
| 2 000 | 15.77 | |||
| 29/07/2025 | 13:15:32.653 | 2 000 | 15.77 | |
| 2 000 | 15.77 | |||
| 2 000 | 15.77 | |||
| 29/07/2025 | 13:12:12.739 | 110 | 15.76 | |
| 110 | 15.76 | |||
| 110 | 15.76 | |||
| 29/07/2025 | 13:06:21.100 | 50 | 15.76 | |
| 50 | 15.76 | |||
| 50 | 15.76 | |||
| 29/07/2025 | 13:06:02.308 | 20 | 15.755 | |
| 20 | 15.755 | |||
| 20 | 15.755 | |||
| 29/07/2025 | 13:05:00.646 | 358 | 15.755 | |
| 358 | 15.755 | |||
| 358 | 15.755 | |||
| 29/07/2025 | 13:04:47.848 | 27 | 15.755 | |
| 27 | 15.755 | |||
| 27 | 15.755 | |||
| 29/07/2025 | 13:04:26.301 | 65 | 15.75 | |
| 65 | 15.75 | |||
| 65 | 15.75 | |||
| 29/07/2025 | 12:59:40.742 | 45 | 15.75 | |
| 45 | 15.75 | |||
| 45 | 15.75 | |||
| 29/07/2025 | 12:59:06.352 | 1 000 | 15.755 | |
| 1 000 | 15.755 | |||
| 1 000 | 15.755 | |||
| 29/07/2025 | 12:56:43.844 | 290 | 15.755 | |
| 290 | 15.755 | |||
| 290 | 15.755 | |||
| 29/07/2025 | 12:51:05.237 | 100 | 15.77 | |
| 100 | 15.77 | |||
| 100 | 15.77 | |||
| 29/07/2025 | 12:49:20.671 | 2 | 15.77 | |
| 2 | 15.77 | |||
| 2 | 15.77 | |||
| 29/07/2025 | 12:47:43.227 | 10 | 15.77 | |
| 10 | 15.77 | |||
| 10 | 15.77 | |||
| 29/07/2025 | 12:46:23.815 | 320 | 15.76 | |
| 320 | 15.76 | |||
| 320 | 15.76 | |||
| 29/07/2025 | 12:45:42.122 | 600 | 15.77 | |
| 600 | 15.77 | |||
| 600 | 15.77 | |||
| 29/07/2025 | 12:45:33.191 | 31 | 15.77 | |
| 31 | 15.77 | |||
| 31 | 15.77 | |||
| 29/07/2025 | 12:42:37.676 | 500 | 15.77 | |
| 500 | 15.77 | |||
| 500 | 15.77 | |||
| 29/07/2025 | 12:42:06.335 | 500 | 15.76 | |
| 500 | 15.76 | |||
| 500 | 15.76 | |||
| 29/07/2025 | 12:41:26.854 | 3 | 15.765 | |
| 3 | 15.765 | |||
| 3 | 15.765 | |||
| 29/07/2025 | 12:38:23.132 | 80 | 15.76 | |
| 80 | 15.76 | |||
| 80 | 15.76 | |||
| 29/07/2025 | 12:38:06.523 | 30 | 15.76 | |
| 30 | 15.76 | |||
| 30 | 15.76 | |||
| 29/07/2025 | 12:33:41.668 | 15 | 15.745 | |
| 15 | 15.745 | |||
| 15 | 15.745 | |||
| 29/07/2025 | 12:30:13.192 | 2 | 15.745 | |
| 2 | 15.745 | |||
| 2 | 15.745 | |||
| 29/07/2025 | 12:28:54.488 | 16 | 15.74 | |
| 16 | 15.74 | |||
| 16 | 15.74 | |||
| 29/07/2025 | 12:26:50.908 | 200 | 15.74 | |
| 200 | 15.74 | |||
| 200 | 15.74 | |||
| 29/07/2025 | 12:26:46.020 | 400 | 15.735 | |
| 400 | 15.735 | |||
| 400 | 15.735 | |||
| 29/07/2025 | 12:21:54.261 | 1 190 | 15.74 | |
| 1 190 | 15.74 | |||
| 1 190 | 15.74 | |||
| 29/07/2025 | 12:21:41.383 | 2 000 | 15.74 | |
| 2 000 | 15.74 | |||
| 2 000 | 15.74 | |||
| 29/07/2025 | 12:21:36.248 | 100 | 15.735 | |
| 100 | 15.735 | |||
| 100 | 15.735 | |||
| 29/07/2025 | 12:20:46.662 | 250 | 15.735 | |
| 250 | 15.735 | |||
| 250 | 15.735 | |||
| 29/07/2025 | 12:19:26.159 | 25 | 15.75 | |
| 25 | 15.75 | |||
| 25 | 15.75 | |||
| 29/07/2025 | 12:19:08.912 | 40 | 15.74 | |
| 40 | 15.74 | |||
| 40 | 15.74 | |||
| 29/07/2025 | 12:19:06.761 | 60 | 15.74 | |
| 60 | 15.74 | |||
| 60 | 15.74 | |||
| 29/07/2025 | 12:18:09.352 | 250 | 15.74 | |
| 250 | 15.74 | |||
| 250 | 15.74 | |||
| 29/07/2025 | 12:17:59.758 | 100 | 15.74 | |
| 100 | 15.74 | |||
| 100 | 15.74 | |||
| 29/07/2025 | 12:16:43.842 | 180 | 15.735 | |
| 180 | 15.735 | |||
| 180 | 15.735 | |||
| 29/07/2025 | 12:16:03.374 | 50 | 15.74 | |
| 50 | 15.74 | |||
| 50 | 15.74 | |||
| 29/07/2025 | 12:14:23.709 | 32 | 15.74 | |
| 32 | 15.74 | |||
| 32 | 15.74 | |||
| 29/07/2025 | 12:14:05.043 | 375 | 15.74 | |
| 375 | 15.74 | |||
| 375 | 15.74 | |||
| 29/07/2025 | 12:10:51.795 | 65 | 15.745 | |
| 65 | 15.745 | |||
| 65 | 15.745 | |||
| 29/07/2025 | 12:07:08.989 | 1 000 | 15.73 | |
| 1 000 | 15.73 | |||
| 1 000 | 15.73 | |||
| 29/07/2025 | 12:06:24.914 | 500 | 15.73 | |
| 500 | 15.73 | |||
| 500 | 15.73 | |||
| 29/07/2025 | 12:06:16.016 | 40 | 15.73 | |
| 40 | 15.73 | |||
| 40 | 15.73 | |||
| 29/07/2025 | 12:06:14.349 | 13 | 15.725 | |
| 13 | 15.725 | |||
| 13 | 15.725 | |||
| 29/07/2025 | 12:05:35.111 | 10 | 15.72 | |
| 10 | 15.72 | |||
| 10 | 15.72 | |||
| 29/07/2025 | 12:05:23.779 | 31 | 15.725 | |
| 31 | 15.725 | |||
| 31 | 15.725 | |||
| 29/07/2025 | 12:03:09.232 | 22 | 15.72 | |
| 22 | 15.72 | |||
| 22 | 15.72 | |||
| 29/07/2025 | 12:02:53.132 | 200 | 15.725 | |
| 200 | 15.725 | |||
| 200 | 15.725 | |||
| 29/07/2025 | 12:01:52.512 | 60 | 15.72 | |
| 60 | 15.72 | |||
| 60 | 15.72 | |||
| 29/07/2025 | 12:00:04.974 | 32 | 15.725 | |
| 32 | 15.725 | |||
| 32 | 15.725 | |||
| 29/07/2025 | 11:52:15.331 | 158 | 15.72 | |
| 158 | 15.72 | |||
| 158 | 15.72 | |||
| 29/07/2025 | 11:50:28.690 | 1 000 | 15.73 | |
| 1 000 | 15.73 | |||
| 1 000 | 15.73 | |||
| 29/07/2025 | 11:49:37.506 | 139 | 15.725 | |
| 139 | 15.725 | |||
| 139 | 15.725 | |||
| 29/07/2025 | 11:49:09.050 | 170 | 15.72 | |
| 170 | 15.72 | |||
| 170 | 15.72 | |||
| 29/07/2025 | 11:48:27.357 | 400 | 15.73 | |
| 400 | 15.73 | |||
| 400 | 15.73 | |||
| 29/07/2025 | 11:47:09.788 | 229 | 15.725 | |
| 229 | 15.725 | |||
| 229 | 15.725 | |||
| 29/07/2025 | 11:47:09.239 | 23 | 15.725 | |
| 23 | 15.725 | |||
| 23 | 15.725 | |||
| 29/07/2025 | 11:44:35.239 | 634 | 15.73 | |
| 634 | 15.73 | |||
| 634 | 15.73 | |||
| 29/07/2025 | 11:44:28.470 | 400 | 15.725 | |
| 400 | 15.725 | |||
| 400 | 15.725 | |||
| 29/07/2025 | 11:41:56.686 | 1 000 | 15.73 | |
| 1 000 | 15.73 | |||
| 1 000 | 15.73 | |||
| 29/07/2025 | 11:40:29.867 | 200 | 15.725 | |
| 200 | 15.725 | |||
| 200 | 15.725 | |||
| 29/07/2025 | 11:38:49.855 | 50 | 15.73 | |
| 50 | 15.73 | |||
| 50 | 15.73 | |||
| 29/07/2025 | 11:34:06.414 | 90 | 15.73 | |
| 90 | 15.73 | |||
| 90 | 15.73 | |||
| 29/07/2025 | 11:31:57.384 | 900 | 15.74 | |
| 900 | 15.74 | |||
| 900 | 15.74 | |||
| 29/07/2025 | 11:29:26.913 | 200 | 15.745 | |
| 200 | 15.745 | |||
| 200 | 15.745 | |||
| 29/07/2025 | 11:26:20.854 | 1 | 15.745 | |
| 1 | 15.745 | |||
| 1 | 15.745 | |||
| 29/07/2025 | 11:26:17.765 | 55 | 15.745 | |
| 55 | 15.745 | |||
| 55 | 15.745 | |||
| 29/07/2025 | 11:25:51.769 | 1 | 15.745 | |
| 1 | 15.745 | |||
| 1 | 15.745 | |||
| 29/07/2025 | 11:25:16.242 | 35 | 15.74 | |
| 35 | 15.74 | |||
| 35 | 15.74 | |||
| 29/07/2025 | 11:25:15.741 | 318 | 15.74 | |
| 318 | 15.74 | |||
| 318 | 15.74 | |||
| 29/07/2025 | 11:23:42.289 | 30 | 15.74 | |
| 30 | 15.74 | |||
| 30 | 15.74 | |||
| 29/07/2025 | 11:20:52.950 | 125 | 15.755 | |
| 125 | 15.755 | |||
| 125 | 15.755 | |||
| 29/07/2025 | 11:19:07.090 | 630 | 15.75 | |
| 630 | 15.75 | |||
| 630 | 15.75 | |||
| 29/07/2025 | 11:17:38.627 | 8 | 15.75 | |
| 8 | 15.75 | |||
| 8 | 15.75 | |||
| 29/07/2025 | 11:17:13.279 | 1 033 | 15.75 | |
| 1 033 | 15.75 | |||
| 1 033 | 15.75 | |||
| 29/07/2025 | 11:13:09.044 | 1 020 | 15.745 | |
| 1 020 | 15.745 | |||
| 1 020 | 15.745 | |||
| 29/07/2025 | 11:08:14.590 | 1 000 | 15.75 | |
| 1 000 | 15.75 | |||
| 1 000 | 15.75 | |||
| 29/07/2025 | 11:05:50.681 | 820 | 15.75 | |
| 820 | 15.75 | |||
| 820 | 15.75 | |||
| 29/07/2025 | 11:03:03.280 | 2 000 | 15.75 | |
| 2 000 | 15.75 | |||
| 2 000 | 15.75 | |||
| 29/07/2025 | 11:02:18.485 | 120 | 15.755 | |
| 120 | 15.755 | |||
| 120 | 15.755 | |||
| 29/07/2025 | 11:01:23.372 | 1 000 | 15.755 | |
| 1 000 | 15.755 | |||
| 1 000 | 15.755 | |||
| 29/07/2025 | 11:01:16.044 | 300 | 15.75 | |
| 300 | 15.75 | |||
| 300 | 15.75 | |||
| 29/07/2025 | 10:59:34.212 | 600 | 15.755 | |
| 600 | 15.755 | |||
| 600 | 15.755 | |||
| 29/07/2025 | 10:59:26.918 | 200 | 15.76 | |
| 200 | 15.76 | |||
| 200 | 15.76 | |||
| 29/07/2025 | 10:58:22.691 | 1 000 | 15.755 | |
| 1 000 | 15.755 | |||
| 1 000 | 15.755 | |||
| 29/07/2025 | 10:54:36.135 | 253 | 15.755 | |
| 253 | 15.755 | |||
| 253 | 15.755 | |||
| 29/07/2025 | 10:52:02.018 | 1 000 | 15.755 | |
| 1 000 | 15.755 | |||
| 1 000 | 15.755 | |||
| 29/07/2025 | 10:48:17.292 | 2 | 15.765 | |
| 2 | 15.765 | |||
| 2 | 15.765 | |||
| 29/07/2025 | 10:48:08.879 | 400 | 15.76 | |
| 400 | 15.76 | |||
| 400 | 15.76 | |||
| 29/07/2025 | 10:47:56.936 | 360 | 15.755 | |
| 360 | 15.755 | |||
| 360 | 15.755 | |||
| 29/07/2025 | 10:43:54.911 | 100 | 15.75 | |
| 100 | 15.75 | |||
| 100 | 15.75 | |||
| 29/07/2025 | 10:43:51.723 | 200 | 15.745 | |
| 200 | 15.745 | |||
| 200 | 15.745 | |||
| 29/07/2025 | 10:43:33.647 | 210 | 15.745 | |
| 210 | 15.745 | |||
| 210 | 15.745 | |||
| 29/07/2025 | 10:43:21.422 | 350 | 15.75 | |
| 350 | 15.75 | |||
| 350 | 15.75 | |||
| 29/07/2025 | 10:41:28.617 | 80 | 15.75 | |
| 80 | 15.75 | |||
| 80 | 15.75 | |||
| 29/07/2025 | 10:41:01.996 | 318 | 15.75 | |
| 318 | 15.75 | |||
| 318 | 15.75 | |||
| 29/07/2025 | 10:38:48.122 | 186 | 15.75 | |
| 186 | 15.75 | |||
| 186 | 15.75 | |||
| 29/07/2025 | 10:38:42.178 | 400 | 15.755 | |
| 400 | 15.755 | |||
| 400 | 15.755 | |||
| 29/07/2025 | 10:37:42.510 | 942 | 15.755 | |
| 942 | 15.755 | |||
| 942 | 15.755 | |||
| 29/07/2025 | 10:36:34.000 | 400 | 15.755 | |
| 400 | 15.755 | |||
| 400 | 15.755 | |||
| 29/07/2025 | 10:35:31.375 | 1 000 | 15.755 | |
| 1 000 | 15.755 | |||
| 1 000 | 15.755 | |||
| 29/07/2025 | 10:33:26.805 | 2 528 | 15.75 | |
| 2 528 | 15.75 | |||
| 2 528 | 15.75 | |||
| 29/07/2025 | 10:32:49.908 | 2 000 | 15.755 | |
| 2 000 | 15.755 | |||
| 2 000 | 15.755 | |||
| 29/07/2025 | 10:31:52.432 | 32 | 15.765 | |
| 32 | 15.765 | |||
| 32 | 15.765 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 46.87 / Ask: 47.005
Turnover: 145 343 TEUR -
Nvidia Corp.
Bid: 151.98 / Ask: 152.14
Turnover: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734.00
Ask: 1 738.00
Turnover: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.17 / Ask: 2.21
Turnover: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153.24 / Ask: 153.84
Turnover: 24 990 TEUR
Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00
Last Update:
29/07/2025 @ 22:00:00