Tradegate Exchange

Bayer AG

2577

2069

20,335

Date	Heure	Volume	Volume de transactions	Cours
15/11/2024	20:20:22,350	50		20,335
			50	20,335
			50	20,335
15/11/2024	20:20:11,968	50		20,335
			35	20,335
			15	20,335
			50	20,335
15/11/2024	20:19:55,511	5		20,335
			5	20,335
			5	20,335
15/11/2024	20:17:07,461	64		20,295
			64	20,295
			64	20,295
15/11/2024	20:16:33,807	150		20,335
			150	20,335
			150	20,335
15/11/2024	20:16:28,110	100		20,27
			15	20,27
			50	20,27
			35	20,27
			100	20,27
15/11/2024	20:14:28,186	50		20,335
			50	20,335
			50	20,335
15/11/2024	20:12:06,992	40		20,335
			40	20,335
			40	20,335
15/11/2024	20:09:46,161	136		20,335
			136	20,335
			136	20,335
15/11/2024	20:03:52,371	100		20,335
			100	20,335
			100	20,335
15/11/2024	20:03:24,725	100		20,335
			100	20,335
			100	20,335
15/11/2024	20:01:40,703	10		20,265
			10	20,265
			10	20,265
15/11/2024	20:01:21,027	5		20,335
			5	20,335
			5	20,335
15/11/2024	20:00:07,939	500		20,335
			500	20,335
			15	20,335
			150	20,335
			285	20,335
			50	20,335
15/11/2024	19:57:56,118	200		20,265
			200	20,265
			150	20,265
			35	20,265
			15	20,265
15/11/2024	19:57:49,214	1		20,335
			1	20,335
			1	20,335
15/11/2024	19:57:12,834	10		20,335
			10	20,335
			10	20,335
15/11/2024	19:57:08,088	29		20,335
			29	20,335
			29	20,335
15/11/2024	19:55:10,682	200		20,335
			200	20,335
			30	20,335
			170	20,335
15/11/2024	19:50:36,704	15		20,335
			15	20,335
			15	20,335
15/11/2024	19:48:54,808	250		20,335
			250	20,335
			143	20,335
			15	20,335
			15	20,335
			77	20,335
15/11/2024	19:47:59,542	200		20,335
			100	20,335
			100	20,335
			200	20,335
15/11/2024	19:47:55,548	500		20,265
			15	20,265
			170	20,265
			150	20,265
			50	20,265
			15	20,265
			100	20,265
			500	20,265
15/11/2024	19:47:47,915	11		20,335
			11	20,335
			11	20,335
15/11/2024	19:46:50,945	100		20,32
			100	20,32
			100	20,32
15/11/2024	19:44:44,927	30		20,335
			30	20,335
			30	20,335
15/11/2024	19:44:39,572	100		20,28
			100	20,28
			100	20,28
15/11/2024	19:42:02,775	100		20,285
			100	20,285
			100	20,285
15/11/2024	19:41:45,002	3		20,285
			3	20,285
			3	20,285
15/11/2024	19:40:56,712	5		20,285
			5	20,285
			5	20,285
15/11/2024	19:40:37,721	100		20,34
			100	20,34
			100	20,34
15/11/2024	19:40:36,918	50		20,345
			50	20,345
			50	20,345
15/11/2024	19:38:21,315	1		20,345
			1	20,345
			1	20,345
15/11/2024	19:36:19,332	100		20,345
			100	20,345
			100	20,345
15/11/2024	19:35:14,417	147		20,345
			147	20,345
			147	20,345
15/11/2024	19:34:33,700	50		20,345
			50	20,345
			50	20,345
15/11/2024	19:34:05,248	60		20,345
			45	20,345
			60	20,345
			15	20,345
15/11/2024	19:32:53,770	33		20,28
			33	20,28
			15	20,28
			18	20,28
15/11/2024	19:29:29,164	100		20,345
			100	20,345
			100	20,345
15/11/2024	19:27:42,413	10		20,345
			10	20,345
			10	20,345
15/11/2024	19:25:42,581	500		20,345
			500	20,345
			149	20,345
			351	20,345
15/11/2024	19:25:17,268	100		20,345
			15	20,345
			85	20,345
			100	20,345
15/11/2024	19:24:22,878	184		20,265
			20	20,265
			149	20,265
			184	20,265
			15	20,265
15/11/2024	19:23:47,756	75		20,345
			75	20,345
			75	20,345
15/11/2024	19:23:26,047	10		20,345
			10	20,345
			10	20,345
15/11/2024	19:23:20,981	35		20,345
			35	20,345
			35	20,345
15/11/2024	19:23:16,222	47		20,345
			47	20,345
			47	20,345
15/11/2024	19:22:29,102	3		20,265
			3	20,265
			3	20,265
15/11/2024	19:22:05,399	2		20,345
			2	20,345
			2	20,345
15/11/2024	19:21:36,914	209		20,345
			209	20,345
			150	20,345
			59	20,345
15/11/2024	19:21:35,313	9		20,345
			9	20,345
			9	20,345
15/11/2024	19:21:34,888	25		20,345
			25	20,345
			10	20,345
			15	20,345
15/11/2024	19:21:12,194	50		20,32
			50	20,32
			50	20,32
15/11/2024	19:19:49,738	500		20,265
			500	20,265
			500	20,265
15/11/2024	19:19:28,233	500		20,265
			500	20,265
			485	20,265
			15	20,265
15/11/2024	19:18:12,670	100		20,345
			5	20,345
			15	20,345
			80	20,345
			100	20,345
15/11/2024	19:17:38,664	200		20,265
			200	20,265
			200	20,265
15/11/2024	19:16:47,788	400		20,265
			400	20,265
			400	20,265
15/11/2024	19:16:07,957	500		20,265
			500	20,265
			50	20,265
			285	20,265
			15	20,265
			150	20,265
15/11/2024	19:14:31,143	70		20,345
			15	20,345
			70	20,345
			55	20,345
15/11/2024	19:13:54,809	20		20,345
			20	20,345
			20	20,345
15/11/2024	19:13:43,962	20		20,265
			15	20,265
			5	20,265
			20	20,265
15/11/2024	19:13:36,353	20		20,345
			20	20,345
			20	20,345
15/11/2024	19:13:14,792	50		20,345
			15	20,345
			35	20,345
			50	20,345
15/11/2024	19:12:36,799	50		20,32
			50	20,32
			50	20,32
15/11/2024	19:11:26,835	166		20,265
			166	20,265
			86	20,265
			80	20,265
15/11/2024	19:09:29,508	40		20,265
			40	20,265
			15	20,265
			25	20,265
15/11/2024	19:08:15,373	150		20,27
			100	20,27
			50	20,27
			150	20,27
15/11/2024	19:07:49,301	10		20,35
			10	20,35
			10	20,35
15/11/2024	19:07:20,539	5		20,35
			5	20,35
			5	20,35
15/11/2024	19:05:36,985	1 970		20,355
			462	20,355
			1 228	20,355
			200	20,355
			80	20,355
			1 970	20,355
15/11/2024	19:05:29,055	530		20,315
			530	20,315
			500	20,315
			15	20,315
			15	20,315
15/11/2024	19:05:02,688	13		20,315
			13	20,315
			13	20,315
15/11/2024	19:04:39,984	130		20,265
			35	20,265
			15	20,265
			130	20,265
			80	20,265
15/11/2024	19:04:18,158	100		20,315
			50	20,315
			50	20,315
			100	20,315
15/11/2024	19:01:22,663	7		20,315
			7	20,315
			7	20,315
15/11/2024	18:59:41,286	31		20,265
			31	20,265
			31	20,265
15/11/2024	18:59:19,351	200		20,315
			15	20,315
			100	20,315
			60	20,315
			25	20,315
			200	20,315
15/11/2024	18:56:31,515	200		20,265
			200	20,265
			25	20,265
			80	20,265
			80	20,265
			15	20,265
15/11/2024	18:56:30,942	150		20,30
			100	20,30
			50	20,30
			150	20,30
15/11/2024	18:54:11,332	24		20,315
			24	20,315
			24	20,315
15/11/2024	18:53:47,345	40		20,315
			40	20,315
			40	20,315
15/11/2024	18:51:04,008	5		20,315
			5	20,315
			5	20,315
15/11/2024	18:50:29,554	12		20,315
			12	20,315
			12	20,315
15/11/2024	18:49:49,309	500		20,285
			500	20,285
			82	20,285
			50	20,285
			150	20,285
			30	20,285
			188	20,285
15/11/2024	18:48:11,103	2		20,315
			2	20,315
			2	20,315
15/11/2024	18:46:59,363	100		20,315
			100	20,315
			100	20,315
15/11/2024	18:45:00,723	245		20,315
			245	20,315
			245	20,315
15/11/2024	18:43:01,830	50		20,285
			20	20,285
			50	20,285
			30	20,285
15/11/2024	18:42:01,406	200		20,315
			125	20,315
			60	20,315
			15	20,315
			200	20,315
15/11/2024	18:41:15,332	100		20,35
			100	20,35
			100	20,35
15/11/2024	18:40:18,112	30		20,29
			15	20,29
			15	20,29
			30	20,29
15/11/2024	18:39:58,826	50		20,35
			50	20,35
			50	20,35
15/11/2024	18:37:13,802	100		20,345
			100	20,345
			100	20,345
15/11/2024	18:36:19,344	50		20,345
			50	20,345
			50	20,345
15/11/2024	18:36:17,170	400		20,345
			15	20,345
			340	20,345
			30	20,345
			15	20,345
			400	20,345
15/11/2024	18:35:08,630	26		20,265
			26	20,265
			26	20,265
15/11/2024	18:34:48,422	8		20,35
			8	20,35
			8	20,35
15/11/2024	18:34:44,292	4		20,35
			4	20,35
			4	20,35
15/11/2024	18:34:31,454	5		20,35
			5	20,35
			5	20,35
15/11/2024	18:34:24,881	500		20,35
			300	20,35
			200	20,35
			500	20,35
15/11/2024	18:34:13,988	70		20,35
			70	20,35
			70	20,35
15/11/2024	18:33:50,797	60		20,265
			15	20,265
			30	20,265
			60	20,265
			15	20,265
15/11/2024	18:32:38,416	1		20,35
			1	20,35
			1	20,35
15/11/2024	18:32:28,369	150		20,35
			150	20,35
			120	20,35
			30	20,35
15/11/2024	18:28:39,395	98		20,35
			30	20,35
			68	20,35
			98	20,35
15/11/2024	18:28:25,036	20		20,35
			5	20,35
			15	20,35
			20	20,35
15/11/2024	18:27:40,068	169		20,265
			31	20,265
			169	20,265
			138	20,265
15/11/2024	18:27:01,595	200		20,35
			200	20,35
			50	20,35
			150	20,35
15/11/2024	18:24:53,660	80		20,295
			65	20,295
			15	20,295
			80	20,295
15/11/2024	18:24:27,861	150		20,35
			15	20,35
			90	20,35
			30	20,35
			150	20,35
			15	20,35
15/11/2024	18:23:48,390	500		20,265
			55	20,265
			50	20,265
			500	20,265
			70	20,265
			125	20,265
			200	20,265
15/11/2024	18:23:31,367	10		20,35
			10	20,35
			10	20,35
15/11/2024	18:22:03,318	382		20,27
			382	20,27
			80	20,27
			122	20,27
			30	20,27
			150	20,27
15/11/2024	18:21:31,491	7		20,27
			7	20,27
			7	20,27
15/11/2024	18:20:15,420	100		20,27
			100	20,27
			40	20,27
			15	20,27
			15	20,27
			30	20,27
15/11/2024	18:18:24,019	30		20,27
			30	20,27
			30	20,27
15/11/2024	18:18:08,671	3		20,27
			3	20,27
			3	20,27
15/11/2024	18:18:05,173	50		20,35
			50	20,35
			30	20,35
			5	20,35
			15	20,35
15/11/2024	18:16:09,419	10		20,265
			10	20,265
			10	20,265
15/11/2024	18:15:47,820	200		20,325
			200	20,325
			200	20,325
15/11/2024	18:15:31,985	118		20,255
			30	20,255
			43	20,255
			118	20,255
			30	20,255
			15	20,255
15/11/2024	18:14:34,207	100		20,35
			100	20,35
			100	20,35
15/11/2024	18:10:56,350	25		20,35
			25	20,35
			25	20,35
15/11/2024	18:09:49,914	140		20,35
			140	20,35
			30	20,35
			30	20,35
			80	20,35
15/11/2024	18:09:27,796	200		20,265
			200	20,265
			200	20,265
15/11/2024	18:08:33,015	3		20,255
			3	20,255
			3	20,255
15/11/2024	18:06:51,272	400		20,35
			400	20,35
			15	20,35
			70	20,35
			15	20,35
			100	20,35
			200	20,35
15/11/2024	18:06:43,514	3		20,35
			3	20,35
			3	20,35
15/11/2024	18:06:35,309	4		20,35
			4	20,35
			4	20,35
15/11/2024	18:05:35,464	500		20,255
			15	20,255
			80	20,255
			200	20,255
			30	20,255
			500	20,255
			15	20,255
			100	20,255
			30	20,255
			30	20,255
15/11/2024	18:05:25,213	100		20,36
			100	20,36
			100	20,36
15/11/2024	18:03:38,703	9		20,36
			9	20,36
			9	20,36
15/11/2024	18:03:29,908	500		20,36
			200	20,36
			100	20,36
			200	20,36
			500	20,36
15/11/2024	18:01:27,630	55		20,365
			10	20,365
			30	20,365
			55	20,365
			15	20,365
15/11/2024	17:59:58,216	250		20,36
			45	20,36
			200	20,36
			5	20,36
			250	20,36
15/11/2024	17:59:34,688	20		20,225
			15	20,225
			5	20,225
			20	20,225
15/11/2024	17:59:16,757	500		20,26
			500	20,26
			100	20,26
			200	20,26
			200	20,26
15/11/2024	17:58:52,486	300		20,36
			30	20,36
			15	20,36
			300	20,36
			30	20,36
			25	20,36
			200	20,36
15/11/2024	17:58:47,300	5		20,36
			5	20,36
			5	20,36
15/11/2024	17:58:29,335	3		20,225
			3	20,225
			3	20,225
15/11/2024	17:58:18,306	1 081		20,26
			1 081	20,26
			1 081	20,26
15/11/2024	17:58:12,694	500		20,255
			500	20,255
			500	20,255
15/11/2024	17:58:11,282	1		20,255
			1	20,255
			1	20,255
15/11/2024	17:58:02,690	500		20,255
			500	20,255
			500	20,255
15/11/2024	17:57:50,266	100		20,255
			30	20,255
			100	20,255
			70	20,255
15/11/2024	17:57:29,341	35		20,225
			30	20,225
			5	20,225
			35	20,225
15/11/2024	17:56:13,772	200		20,25
			200	20,25
			70	20,25
			30	20,25
			100	20,25
15/11/2024	17:53:35,284	500		20,25
			500	20,25
			500	20,25
15/11/2024	17:53:14,911	515		20,25
			515	20,25
			15	20,25
			500	20,25
15/11/2024	17:52:53,641	500		20,25
			500	20,25
			500	20,25
15/11/2024	17:52:46,396	5		20,255
			5	20,255
			5	20,255
15/11/2024	17:52:37,258	45		20,23
			45	20,23
			45	20,23
15/11/2024	17:52:33,432	100		20,23
			100	20,23
			100	20,23
15/11/2024	17:52:30,206	30		20,255
			30	20,255
			30	20,255
15/11/2024	17:52:19,552	20		20,255
			20	20,255
			20	20,255
15/11/2024	17:52:07,635	10		20,255
			10	20,255
			10	20,255
15/11/2024	17:51:48,304	500		20,255
			500	20,255
			500	20,255
15/11/2024	17:51:47,501	30		20,255
			30	20,255
			30	20,255
15/11/2024	17:51:45,945	200		20,23
			30	20,23
			15	20,23
			5	20,23
			60	20,23
			10	20,23
			95	20,23
			130	20,23
			55	20,23
15/11/2024	17:51:11,311	500		20,255
			500	20,255
			500	20,255
15/11/2024	17:50:54,669	30		20,26
			30	20,26
			30	20,26
15/11/2024	17:50:20,332	30		20,265
			30	20,265
			30	20,265
15/11/2024	17:49:46,383	25		20,27
			25	20,27
			25	20,27
15/11/2024	17:49:38,566	30		20,275
			30	20,275
			30	20,275
15/11/2024	17:49:12,409	30		20,275
			30	20,275
			30	20,275
15/11/2024	17:48:58,602	20		20,205
			20	20,205
			20	20,205
15/11/2024	17:48:35,905	475		20,285
			475	20,285
			475	20,285
15/11/2024	17:47:55,654	500		20,305
			80	20,305
			220	20,305
			200	20,305
			500	20,305
15/11/2024	17:47:33,299	150		20,315
			100	20,315
			150	20,315
			50	20,315
15/11/2024	17:47:28,705	233		20,205
			30	20,205
			73	20,205
			233	20,205
			100	20,205
			30	20,205
15/11/2024	17:46:36,489	75		20,37
			50	20,37
			25	20,37
			75	20,37
15/11/2024	17:46:25,415	211		20,37
			111	20,37
			211	20,37
			100	20,37
15/11/2024	17:46:19,643	119		20,185
			119	20,185
			119	20,185
15/11/2024	17:46:16,803	550		20,185
			550	20,185
			510	20,185
			40	20,185
15/11/2024	17:46:16,764	1 350		20,21
			200	20,21
			100	20,21
			50	20,21
			1 350	20,21
			1 000	20,21
15/11/2024	17:46:16,719	1 226		20,24
			1 226	20,24
			30	20,24
			5	20,24
			80	20,24
			1 111	20,24
15/11/2024	17:45:58,930	510		20,235
			510	20,235
			510	20,235
15/11/2024	17:45:58,858	565		20,235
			10	20,235
			30	20,235
			15	20,235
			510	20,235
			565	20,235
15/11/2024	17:45:58,816	1		20,235
			1	20,235
			1	20,235
15/11/2024	17:45:57,763	150		20,37
			120	20,37
			150	20,37
			30	20,37
15/11/2024	17:44:58,177	25		20,37
			25	20,37
			25	20,37
15/11/2024	17:44:39,663	4 201		20,35
			4 201	20,35
			4 200	20,35
			1	20,35
15/11/2024	17:43:48,142	1 000		20,355
			1 000	20,355
			1 000	20,355
15/11/2024	17:43:48,077	180		20,375
			150	20,375
			180	20,375
			30	20,375
15/11/2024	17:43:23,637	200		20,355
			200	20,355
			200	20,355
15/11/2024	17:42:27,769	1 000		20,355
			1 000	20,355
			1 000	20,355
15/11/2024	17:42:06,152	10		20,355
			10	20,355
			10	20,355
15/11/2024	17:41:38,812	1 000		20,355
			1 000	20,355
			1 000	20,355
15/11/2024	17:41:33,850	1 000		20,355
			1 000	20,355
			1 000	20,355
15/11/2024	17:40:30,808	500		20,355
			500	20,355
			500	20,355
15/11/2024	17:39:53,974	8		20,375
			8	20,375
			8	20,375
15/11/2024	17:39:44,726	100		20,375
			100	20,375
			100	20,375
15/11/2024	17:39:10,326	30		20,355
			30	20,355
			30	20,355
15/11/2024	17:39:10,004	12		20,375
			12	20,375
			12	20,375
15/11/2024	17:39:08,298	20		20,375
			20	20,375
			20	20,375
15/11/2024	17:38:42,848	4		20,375
			4	20,375
			4	20,375
15/11/2024	17:36:33,523	50		20,345
			50	20,345
			50	20,345
15/11/2024	17:36:16,903	750		20,35
			750	20,35
			750	20,35
15/11/2024	17:35:40,486	200		20,305
			170	20,305
			200	20,305
			30	20,305
15/11/2024	17:34:27,970	992		20,305
			10	20,305
			100	20,305
			882	20,305
			992	20,305
15/11/2024	17:34:27,863	5		20,305
			5	20,305
			5	20,305
15/11/2024	17:34:27,831	15		20,40
			15	20,40
			15	20,40
15/11/2024	17:29:54,170	60		20,36
			60	20,36
			60	20,36
15/11/2024	17:28:31,994	1 000		20,34
			1 000	20,34
			1 000	20,34
15/11/2024	17:28:26,362	5		20,32
			5	20,32
			5	20,32
15/11/2024	17:28:21,496	1 200		20,32
			1 200	20,32
			1 200	20,32
15/11/2024	17:28:14,310	15		20,32
			15	20,32
			15	20,32
15/11/2024	17:28:13,140	100		20,315
			100	20,315
			100	20,315
15/11/2024	17:27:56,242	30		20,315
			30	20,315
			30	20,315
15/11/2024	17:27:49,728	200		20,315
			200	20,315
			200	20,315
15/11/2024	17:27:43,482	25		20,315
			25	20,315
			25	20,315
15/11/2024	17:27:14,487	30		20,31
			30	20,31
			30	20,31
15/11/2024	17:27:08,347	160		20,305
			160	20,305
			160	20,305
15/11/2024	17:26:37,032	300		20,31
			300	20,31
			300	20,31
15/11/2024	17:26:34,841	100		20,315
			100	20,315
			100	20,315
15/11/2024	17:26:14,065	5		20,325
			5	20,325
			5	20,325
15/11/2024	17:26:12,752	24		20,325
			24	20,325
			24	20,325
15/11/2024	17:26:11,823	200		20,325
			200	20,325
			200	20,325
15/11/2024	17:26:09,237	30		20,32
			30	20,32
			30	20,32
15/11/2024	17:24:42,448	100		20,305
			100	20,305
			100	20,305
15/11/2024	17:24:04,942	10		20,30
			10	20,30
			10	20,30
15/11/2024	17:24:03,510	52		20,30
			52	20,30
			52	20,30
15/11/2024	17:23:38,729	50		20,305
			50	20,305
			50	20,305
15/11/2024	17:22:29,671	400		20,30
			400	20,30
			400	20,30
15/11/2024	17:22:14,523	100		20,295
			100	20,295
			100	20,295
15/11/2024	17:22:06,733	400		20,29
			400	20,29
			400	20,29
15/11/2024	17:21:56,494	120		20,28
			120	20,28
			120	20,28
15/11/2024	17:21:36,110	500		20,29
			500	20,29
			500	20,29
15/11/2024	17:21:19,186	360		20,295
			360	20,295
			360	20,295
15/11/2024	17:21:13,149	50		20,295
			50	20,295
			50	20,295
15/11/2024	17:21:11,339	1 200		20,295
			1 200	20,295
			1 200	20,295
15/11/2024	17:20:59,330	4 230		20,285
			4 230	20,285
			4 230	20,285
15/11/2024	17:20:55,204	50		20,29
			50	20,29
			50	20,29
15/11/2024	17:20:54,939	49		20,295
			49	20,295
			49	20,295
15/11/2024	17:20:35,439	5 000		20,295
			5 000	20,295
			5 000	20,295
15/11/2024	17:20:06,119	493		20,295
			493	20,295
			493	20,295
15/11/2024	17:19:41,017	50		20,29
			50	20,29
			50	20,29
15/11/2024	17:19:30,940	50		20,29
			50	20,29
			50	20,29
15/11/2024	17:19:25,626	250		20,29
			250	20,29
			250	20,29
15/11/2024	17:19:24,132	49		20,285
			49	20,285
			49	20,285
15/11/2024	17:18:48,642	55		20,29
			55	20,29
			55	20,29
15/11/2024	17:18:25,199	50		20,28
			50	20,28
			50	20,28
15/11/2024	17:18:23,075	25		20,275
			25	20,275
			25	20,275
15/11/2024	17:17:44,450	95		20,265
			95	20,265
			95	20,265
15/11/2024	17:17:12,141	50		20,255
			50	20,255
			50	20,255
15/11/2024	17:16:52,912	2 000		20,25
			2 000	20,25
			2 000	20,25
15/11/2024	17:16:48,723	10		20,235
			10	20,235
			10	20,235
15/11/2024	17:16:21,419	125		20,24
			125	20,24
			125	20,24
15/11/2024	17:16:02,716	250		20,235
			250	20,235
			250	20,235
15/11/2024	17:15:51,955	150		20,235
			150	20,235
			150	20,235
15/11/2024	17:15:34,482	700		20,245
			700	20,245
			700	20,245
15/11/2024	17:15:34,094	30		20,245
			30	20,245
			30	20,245
15/11/2024	17:15:25,838	200		20,25
			200	20,25
			200	20,25
15/11/2024	17:15:21,161	700		20,24
			700	20,24
			700	20,24
15/11/2024	17:14:45,247	3		20,245
			3	20,245
			3	20,245
15/11/2024	17:14:24,488	26		20,25
			26	20,25
			26	20,25
15/11/2024	17:13:35,343	200		20,235
			200	20,235
			200	20,235
15/11/2024	17:13:28,122	300		20,235
			300	20,235
			300	20,235
15/11/2024	17:12:57,129	20		20,21
			20	20,21
			20	20,21
15/11/2024	17:12:51,323	10		20,205
			10	20,205
			10	20,205
15/11/2024	17:12:44,636	5 000		20,205
			5 000	20,205
			5 000	20,205
15/11/2024	17:12:42,960	220		20,20
			220	20,20
			220	20,20
15/11/2024	17:12:29,692	1 825		20,20
			1 825	20,20
			1 825	20,20
15/11/2024	17:12:26,452	30		20,195
			30	20,195
			30	20,195
15/11/2024	17:12:20,004	5 000		20,20
			5 000	20,20
			5 000	20,20
15/11/2024	17:12:16,075	100		20,195
			100	20,195
			100	20,195
15/11/2024	17:11:54,710	4		20,19
			4	20,19
			4	20,19
15/11/2024	17:10:34,814	3		20,195
			3	20,195
			3	20,195
15/11/2024	17:10:30,854	250		20,18
			250	20,18
			250	20,18
15/11/2024	17:10:25,774	100		20,175
			100	20,175
			100	20,175
15/11/2024	17:10:20,494	50		20,18
			50	20,18
			50	20,18
15/11/2024	17:10:15,397	12		20,18
			12	20,18
			12	20,18
15/11/2024	17:10:14,184	90		20,18
			90	20,18
			90	20,18
15/11/2024	17:10:11,042	100		20,175
			100	20,175
			100	20,175
15/11/2024	17:09:34,932	40		20,165
			40	20,165
			40	20,165
15/11/2024	17:09:28,576	131		20,165
			131	20,165
			131	20,165
15/11/2024	17:09:27,111	300		20,165
			300	20,165
			300	20,165
15/11/2024	17:08:49,719	350		20,175
			350	20,175
			350	20,175
15/11/2024	17:08:26,132	1 150		20,17
			1 150	20,17
			1 150	20,17
15/11/2024	17:07:59,200	3 500		20,14
			3 500	20,14
			3 500	20,14
15/11/2024	17:07:34,571	200		20,16
			200	20,16
			200	20,16
15/11/2024	17:07:05,630	750		20,15
			750	20,15
			750	20,15

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 132,88 / Vente: 132,98
Volume: 554 828
-4,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/11/2024 @ 20:21:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)