Microsoft Corp.
- Information
- Last
- Buy
- Sell
226
203
382.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/08/2024 | 11:27:04.064 | 1 | 382.15 | |
1 | 382.15 | |||
1 | 382.15 | |||
21/08/2024 | 11:26:42.889 | 2 | 382.15 | |
2 | 382.15 | |||
2 | 382.15 | |||
21/08/2024 | 11:24:11.413 | 3 | 382.35 | |
3 | 382.35 | |||
3 | 382.35 | |||
21/08/2024 | 11:23:07.772 | 14 | 382.35 | |
14 | 382.35 | |||
14 | 382.35 | |||
21/08/2024 | 11:23:07.076 | 5 | 382.35 | |
5 | 382.35 | |||
5 | 382.35 | |||
21/08/2024 | 11:21:40.816 | 13 | 382.15 | |
13 | 382.15 | |||
13 | 382.15 | |||
21/08/2024 | 11:21:03.541 | 10 | 382.00 | |
10 | 382.00 | |||
10 | 382.00 | |||
21/08/2024 | 11:16:21.269 | 5 | 382.05 | |
5 | 382.05 | |||
5 | 382.05 | |||
21/08/2024 | 11:15:56.435 | 15 | 382.10 | |
15 | 382.10 | |||
15 | 382.10 | |||
21/08/2024 | 11:14:39.455 | 1 | 381.80 | |
1 | 381.80 | |||
1 | 381.80 | |||
21/08/2024 | 11:13:05.832 | 10 | 381.95 | |
10 | 381.95 | |||
10 | 381.95 | |||
21/08/2024 | 11:12:36.804 | 25 | 382.20 | |
25 | 382.20 | |||
25 | 382.20 | |||
21/08/2024 | 11:12:28.087 | 20 | 382.20 | |
20 | 382.20 | |||
20 | 382.20 | |||
21/08/2024 | 11:10:57.642 | 1 | 381.95 | |
1 | 381.95 | |||
1 | 381.95 | |||
21/08/2024 | 11:09:42.567 | 3 | 381.95 | |
3 | 381.95 | |||
3 | 381.95 | |||
21/08/2024 | 11:09:12.810 | 8 | 381.95 | |
8 | 381.95 | |||
8 | 381.95 | |||
21/08/2024 | 11:09:07.433 | 50 | 381.95 | |
50 | 381.95 | |||
50 | 381.95 | |||
21/08/2024 | 11:09:07.328 | 150 | 381.70 | |
150 | 381.70 | |||
150 | 381.70 | |||
21/08/2024 | 11:07:06.043 | 40 | 381.90 | |
40 | 381.90 | |||
40 | 381.90 | |||
21/08/2024 | 11:05:29.566 | 5 | 381.90 | |
5 | 381.90 | |||
5 | 381.90 | |||
21/08/2024 | 11:04:50.420 | 6 | 381.95 | |
6 | 381.95 | |||
6 | 381.95 | |||
21/08/2024 | 11:04:42.642 | 115 | 381.75 | |
115 | 381.75 | |||
115 | 381.75 | |||
21/08/2024 | 11:03:30.027 | 10 | 381.90 | |
10 | 381.90 | |||
10 | 381.90 | |||
21/08/2024 | 11:03:12.921 | 52 | 381.95 | |
52 | 381.95 | |||
52 | 381.95 | |||
21/08/2024 | 11:02:49.124 | 8 | 381.85 | |
8 | 381.85 | |||
8 | 381.85 | |||
21/08/2024 | 11:01:20.303 | 1 | 382.10 | |
1 | 382.10 | |||
1 | 382.10 | |||
21/08/2024 | 11:00:30.120 | 3 | 381.95 | |
3 | 381.95 | |||
3 | 381.95 | |||
21/08/2024 | 11:00:05.646 | 50 | 382.15 | |
50 | 382.15 | |||
50 | 382.15 | |||
21/08/2024 | 10:59:22.139 | 3 | 381.95 | |
3 | 381.95 | |||
3 | 381.95 | |||
21/08/2024 | 10:58:33.909 | 6 | 382.10 | |
6 | 382.10 | |||
6 | 382.10 | |||
21/08/2024 | 10:57:00.839 | 7 | 382.15 | |
7 | 382.15 | |||
7 | 382.15 | |||
21/08/2024 | 10:56:56.389 | 26 | 382.15 | |
26 | 382.15 | |||
26 | 382.15 | |||
21/08/2024 | 10:56:28.704 | 1 | 382.15 | |
1 | 382.15 | |||
1 | 382.15 | |||
21/08/2024 | 10:54:18.956 | 30 | 381.85 | |
30 | 381.85 | |||
30 | 381.85 | |||
21/08/2024 | 10:53:54.568 | 300 | 381.80 | |
300 | 381.80 | |||
300 | 381.80 | |||
21/08/2024 | 10:53:44.130 | 4 | 381.80 | |
4 | 381.80 | |||
4 | 381.80 | |||
21/08/2024 | 10:53:43.678 | 200 | 382.00 | |
200 | 382.00 | |||
200 | 382.00 | |||
21/08/2024 | 10:53:37.724 | 10 | 382.05 | |
10 | 382.05 | |||
10 | 382.05 | |||
21/08/2024 | 10:53:27.726 | 1 | 382.05 | |
1 | 382.05 | |||
1 | 382.05 | |||
21/08/2024 | 10:53:18.192 | 10 | 382.05 | |
10 | 382.05 | |||
10 | 382.05 | |||
21/08/2024 | 10:51:50.900 | 50 | 381.65 | |
50 | 381.65 | |||
50 | 381.65 | |||
21/08/2024 | 10:51:32.150 | 2 | 381.65 | |
2 | 381.65 | |||
2 | 381.65 | |||
21/08/2024 | 10:50:46.520 | 12 | 381.80 | |
12 | 381.80 | |||
12 | 381.80 | |||
21/08/2024 | 10:50:25.956 | 10 | 381.65 | |
10 | 381.65 | |||
10 | 381.65 | |||
21/08/2024 | 10:49:34.993 | 6 | 381.80 | |
6 | 381.80 | |||
6 | 381.80 | |||
21/08/2024 | 10:48:32.054 | 15 | 381.80 | |
15 | 381.80 | |||
15 | 381.80 | |||
21/08/2024 | 10:48:25.901 | 10 | 381.80 | |
10 | 381.80 | |||
10 | 381.80 | |||
21/08/2024 | 10:48:22.984 | 3 | 381.80 | |
3 | 381.80 | |||
3 | 381.80 | |||
21/08/2024 | 10:47:36.003 | 6 | 381.60 | |
6 | 381.60 | |||
6 | 381.60 | |||
21/08/2024 | 10:47:31.268 | 5 | 381.80 | |
5 | 381.80 | |||
5 | 381.80 | |||
21/08/2024 | 10:47:00.133 | 1 | 381.95 | |
1 | 381.95 | |||
1 | 381.95 | |||
21/08/2024 | 10:46:30.822 | 5 | 381.75 | |
5 | 381.75 | |||
5 | 381.75 | |||
21/08/2024 | 10:43:25.880 | 3 | 381.70 | |
3 | 381.70 | |||
3 | 381.70 | |||
21/08/2024 | 10:42:05.021 | 2 | 381.70 | |
2 | 381.70 | |||
2 | 381.70 | |||
21/08/2024 | 10:40:26.311 | 25 | 382.00 | |
25 | 382.00 | |||
25 | 382.00 | |||
21/08/2024 | 10:40:13.346 | 4 | 382.05 | |
4 | 382.05 | |||
4 | 382.05 | |||
21/08/2024 | 10:39:16.894 | 7 | 382.15 | |
7 | 382.15 | |||
7 | 382.15 | |||
21/08/2024 | 10:38:46.515 | 1 | 381.85 | |
1 | 381.85 | |||
1 | 381.85 | |||
21/08/2024 | 10:38:01.747 | 3 | 382.15 | |
3 | 382.15 | |||
3 | 382.15 | |||
21/08/2024 | 10:37:28.595 | 5 | 382.10 | |
5 | 382.10 | |||
5 | 382.10 | |||
21/08/2024 | 10:33:42.395 | 2 | 381.90 | |
2 | 381.90 | |||
2 | 381.90 | |||
21/08/2024 | 10:32:01.100 | 10 | 381.80 | |
10 | 381.80 | |||
10 | 381.80 | |||
21/08/2024 | 10:31:04.683 | 4 | 381.65 | |
4 | 381.65 | |||
4 | 381.65 | |||
21/08/2024 | 10:29:21.594 | 10 | 381.75 | |
10 | 381.75 | |||
10 | 381.75 | |||
21/08/2024 | 10:29:03.120 | 75 | 381.50 | |
75 | 381.50 | |||
75 | 381.50 | |||
21/08/2024 | 10:27:00.144 | 100 | 381.55 | |
100 | 381.55 | |||
100 | 381.55 | |||
21/08/2024 | 10:26:47.914 | 3 | 381.95 | |
3 | 381.95 | |||
3 | 381.95 | |||
21/08/2024 | 10:26:36.503 | 7 | 381.75 | |
7 | 381.75 | |||
7 | 381.75 | |||
21/08/2024 | 10:26:36.351 | 33 | 382.00 | |
10 | 382.00 | |||
3 | 382.00 | |||
33 | 382.00 | |||
20 | 382.00 | |||
21/08/2024 | 10:26:36.204 | 5 | 382.05 | |
5 | 382.05 | |||
5 | 382.05 | |||
21/08/2024 | 10:26:35.673 | 3 | 382.10 | |
3 | 382.10 | |||
3 | 382.10 | |||
21/08/2024 | 10:24:29.792 | 20 | 382.60 | |
20 | 382.60 | |||
20 | 382.60 | |||
21/08/2024 | 10:24:19.048 | 7 | 382.65 | |
7 | 382.65 | |||
7 | 382.65 | |||
21/08/2024 | 10:18:11.810 | 5 | 382.65 | |
5 | 382.65 | |||
5 | 382.65 | |||
21/08/2024 | 10:17:49.412 | 3 | 382.85 | |
3 | 382.85 | |||
3 | 382.85 | |||
21/08/2024 | 10:16:23.305 | 50 | 382.50 | |
50 | 382.50 | |||
50 | 382.50 | |||
21/08/2024 | 10:16:16.310 | 4 | 382.50 | |
4 | 382.50 | |||
4 | 382.50 | |||
21/08/2024 | 10:14:30.123 | 20 | 382.50 | |
20 | 382.50 | |||
20 | 382.50 | |||
21/08/2024 | 10:13:51.917 | 2 | 382.70 | |
2 | 382.70 | |||
2 | 382.70 | |||
21/08/2024 | 10:13:45.622 | 4 | 382.55 | |
4 | 382.55 | |||
4 | 382.55 | |||
21/08/2024 | 10:12:13.993 | 5 | 382.80 | |
5 | 382.80 | |||
5 | 382.80 | |||
21/08/2024 | 10:10:42.723 | 159 | 382.70 | |
159 | 382.70 | |||
159 | 382.70 | |||
21/08/2024 | 10:08:54.977 | 1 | 382.40 | |
1 | 382.40 | |||
1 | 382.40 | |||
21/08/2024 | 10:07:59.665 | 7 | 382.35 | |
7 | 382.35 | |||
7 | 382.35 | |||
21/08/2024 | 10:06:48.474 | 3 | 382.30 | |
3 | 382.30 | |||
3 | 382.30 | |||
21/08/2024 | 10:06:14.650 | 7 | 382.30 | |
7 | 382.30 | |||
7 | 382.30 | |||
21/08/2024 | 10:04:49.321 | 3 | 382.25 | |
3 | 382.25 | |||
3 | 382.25 | |||
21/08/2024 | 10:04:09.101 | 1 | 382.35 | |
1 | 382.35 | |||
1 | 382.35 | |||
21/08/2024 | 10:02:42.166 | 2 | 382.50 | |
2 | 382.50 | |||
2 | 382.50 | |||
21/08/2024 | 10:02:10.653 | 300 | 382.40 | |
300 | 382.40 | |||
300 | 382.40 | |||
21/08/2024 | 09:59:50.953 | 4 | 382.20 | |
4 | 382.20 | |||
4 | 382.20 | |||
21/08/2024 | 09:59:02.457 | 3 | 382.50 | |
3 | 382.50 | |||
3 | 382.50 | |||
21/08/2024 | 09:57:20.614 | 21 | 382.20 | |
21 | 382.20 | |||
21 | 382.20 | |||
21/08/2024 | 09:56:27.099 | 56 | 382.50 | |
56 | 382.50 | |||
56 | 382.50 | |||
21/08/2024 | 09:55:32.697 | 80 | 382.65 | |
80 | 382.65 | |||
80 | 382.65 | |||
21/08/2024 | 09:51:00.656 | 200 | 382.60 | |
200 | 382.60 | |||
200 | 382.60 | |||
21/08/2024 | 09:50:52.050 | 300 | 382.45 | |
300 | 382.45 | |||
300 | 382.45 | |||
21/08/2024 | 09:48:53.964 | 1 | 382.20 | |
1 | 382.20 | |||
1 | 382.20 | |||
21/08/2024 | 09:48:31.604 | 1 | 382.60 | |
1 | 382.60 | |||
1 | 382.60 | |||
21/08/2024 | 09:47:56.143 | 50 | 382.25 | |
50 | 382.25 | |||
50 | 382.25 | |||
21/08/2024 | 09:47:29.924 | 5 | 382.20 | |
5 | 382.20 | |||
5 | 382.20 | |||
21/08/2024 | 09:44:18.017 | 3 | 382.60 | |
3 | 382.60 | |||
3 | 382.60 | |||
21/08/2024 | 09:43:15.768 | 2 | 382.50 | |
2 | 382.50 | |||
2 | 382.50 | |||
21/08/2024 | 09:43:09.026 | 3 | 382.50 | |
3 | 382.50 | |||
3 | 382.50 | |||
21/08/2024 | 09:42:30.490 | 25 | 382.50 | |
25 | 382.50 | |||
25 | 382.50 | |||
21/08/2024 | 09:41:27.772 | 30 | 382.40 | |
30 | 382.40 | |||
30 | 382.40 | |||
21/08/2024 | 09:37:17.416 | 15 | 382.10 | |
15 | 382.10 | |||
15 | 382.10 | |||
21/08/2024 | 09:36:27.801 | 105 | 382.40 | |
105 | 382.40 | |||
105 | 382.40 | |||
21/08/2024 | 09:35:59.501 | 3 | 382.40 | |
3 | 382.40 | |||
3 | 382.40 | |||
21/08/2024 | 09:34:49.093 | 130 | 382.35 | |
130 | 382.35 | |||
130 | 382.35 | |||
21/08/2024 | 09:31:56.696 | 12 | 382.35 | |
12 | 382.35 | |||
12 | 382.35 | |||
21/08/2024 | 09:30:47.272 | 1 | 382.10 | |
1 | 382.10 | |||
1 | 382.10 | |||
21/08/2024 | 09:30:05.292 | 3 | 382.10 | |
3 | 382.10 | |||
3 | 382.10 | |||
21/08/2024 | 09:29:28.510 | 5 | 382.35 | |
5 | 382.35 | |||
5 | 382.35 | |||
21/08/2024 | 09:29:18.021 | 2 | 382.30 | |
2 | 382.30 | |||
2 | 382.30 | |||
21/08/2024 | 09:27:05.384 | 3 | 382.25 | |
3 | 382.25 | |||
3 | 382.25 | |||
21/08/2024 | 09:26:10.912 | 1 | 382.25 | |
1 | 382.25 | |||
1 | 382.25 | |||
21/08/2024 | 09:23:35.120 | 20 | 382.25 | |
20 | 382.25 | |||
20 | 382.25 | |||
21/08/2024 | 09:20:05.122 | 14 | 382.25 | |
14 | 382.25 | |||
14 | 382.25 | |||
21/08/2024 | 09:19:50.792 | 1 | 382.05 | |
1 | 382.05 | |||
1 | 382.05 | |||
21/08/2024 | 09:18:42.747 | 10 | 382.25 | |
10 | 382.25 | |||
10 | 382.25 | |||
21/08/2024 | 09:18:37.471 | 15 | 382.05 | |
15 | 382.05 | |||
15 | 382.05 | |||
21/08/2024 | 09:18:12.938 | 10 | 382.25 | |
10 | 382.25 | |||
10 | 382.25 | |||
21/08/2024 | 09:18:08.472 | 25 | 382.15 | |
25 | 382.15 | |||
25 | 382.15 | |||
21/08/2024 | 09:17:54.754 | 1 | 382.30 | |
1 | 382.30 | |||
1 | 382.30 | |||
21/08/2024 | 09:17:54.035 | 130 | 382.20 | |
130 | 382.20 | |||
130 | 382.20 | |||
21/08/2024 | 09:17:31.111 | 2 | 382.30 | |
2 | 382.30 | |||
2 | 382.30 | |||
21/08/2024 | 09:14:20.273 | 10 | 382.40 | |
10 | 382.40 | |||
10 | 382.40 | |||
21/08/2024 | 09:14:05.145 | 158 | 382.35 | |
2 | 382.35 | |||
158 | 382.35 | |||
156 | 382.35 | |||
21/08/2024 | 09:13:51.701 | 158 | 382.40 | |
158 | 382.40 | |||
158 | 382.40 | |||
21/08/2024 | 09:13:04.037 | 1 | 382.40 | |
1 | 382.40 | |||
1 | 382.40 | |||
21/08/2024 | 09:12:21.613 | 1 | 382.40 | |
1 | 382.40 | |||
1 | 382.40 | |||
21/08/2024 | 09:12:20.607 | 25 | 382.55 | |
25 | 382.55 | |||
25 | 382.55 | |||
21/08/2024 | 09:11:49.550 | 3 | 382.55 | |
3 | 382.55 | |||
3 | 382.55 | |||
21/08/2024 | 09:11:06.496 | 120 | 382.40 | |
120 | 382.40 | |||
120 | 382.40 | |||
21/08/2024 | 09:10:56.199 | 63 | 382.75 | |
63 | 382.75 | |||
63 | 382.75 | |||
21/08/2024 | 09:10:45.880 | 15 | 382.75 | |
15 | 382.75 | |||
15 | 382.75 | |||
21/08/2024 | 09:06:38.540 | 30 | 382.40 | |
30 | 382.40 | |||
30 | 382.40 | |||
21/08/2024 | 09:06:30.131 | 26 | 382.75 | |
26 | 382.75 | |||
26 | 382.75 | |||
21/08/2024 | 09:05:22.025 | 30 | 382.40 | |
30 | 382.40 | |||
30 | 382.40 | |||
21/08/2024 | 09:04:56.872 | 2 | 382.50 | |
2 | 382.50 | |||
2 | 382.50 | |||
21/08/2024 | 09:04:54.315 | 156 | 382.55 | |
156 | 382.55 | |||
156 | 382.55 | |||
21/08/2024 | 09:04:51.270 | 300 | 382.60 | |
300 | 382.60 | |||
300 | 382.60 | |||
21/08/2024 | 09:04:49.967 | 150 | 382.60 | |
150 | 382.60 | |||
150 | 382.60 | |||
21/08/2024 | 09:04:49.849 | 156 | 382.60 | |
153 | 382.60 | |||
3 | 382.60 | |||
156 | 382.60 | |||
21/08/2024 | 09:01:55.072 | 4 | 383.00 | |
4 | 383.00 | |||
4 | 383.00 | |||
21/08/2024 | 09:01:14.426 | 60 | 382.95 | |
60 | 382.95 | |||
60 | 382.95 | |||
21/08/2024 | 09:01:09.778 | 300 | 382.95 | |
300 | 382.95 | |||
300 | 382.95 | |||
21/08/2024 | 09:00:39.073 | 50 | 382.75 | |
50 | 382.75 | |||
50 | 382.75 | |||
21/08/2024 | 08:58:59.974 | 50 | 382.60 | |
50 | 382.60 | |||
50 | 382.60 | |||
21/08/2024 | 08:57:47.398 | 10 | 382.60 | |
10 | 382.60 | |||
10 | 382.60 | |||
21/08/2024 | 08:55:13.731 | 100 | 382.85 | |
100 | 382.85 | |||
100 | 382.85 | |||
21/08/2024 | 08:55:11.555 | 50 | 382.60 | |
50 | 382.60 | |||
50 | 382.60 | |||
21/08/2024 | 08:54:34.619 | 1 | 382.90 | |
1 | 382.90 | |||
1 | 382.90 | |||
21/08/2024 | 08:53:09.454 | 50 | 382.75 | |
50 | 382.75 | |||
50 | 382.75 | |||
21/08/2024 | 08:48:18.715 | 3 | 382.80 | |
3 | 382.80 | |||
3 | 382.80 | |||
21/08/2024 | 08:47:36.297 | 100 | 382.95 | |
100 | 382.95 | |||
100 | 382.95 | |||
21/08/2024 | 08:44:18.134 | 4 | 382.80 | |
4 | 382.80 | |||
4 | 382.80 | |||
21/08/2024 | 08:43:35.983 | 1 | 383.05 | |
1 | 383.05 | |||
1 | 383.05 | |||
21/08/2024 | 08:41:33.812 | 10 | 383.05 | |
10 | 383.05 | |||
10 | 383.05 | |||
21/08/2024 | 08:39:58.356 | 3 | 383.00 | |
3 | 383.00 | |||
3 | 383.00 | |||
21/08/2024 | 08:39:58.008 | 9 | 382.80 | |
9 | 382.80 | |||
9 | 382.80 | |||
21/08/2024 | 08:38:44.473 | 1 | 383.05 | |
1 | 383.05 | |||
1 | 383.05 | |||
21/08/2024 | 08:37:28.842 | 2 | 383.05 | |
2 | 383.05 | |||
2 | 383.05 | |||
21/08/2024 | 08:34:02.062 | 20 | 383.05 | |
20 | 383.05 | |||
20 | 383.05 | |||
21/08/2024 | 08:32:55.969 | 5 | 382.95 | |
5 | 382.95 | |||
5 | 382.95 | |||
21/08/2024 | 08:32:48.635 | 6 | 383.05 | |
6 | 383.05 | |||
6 | 383.05 | |||
21/08/2024 | 08:32:24.007 | 14 | 383.00 | |
14 | 383.00 | |||
14 | 383.00 | |||
21/08/2024 | 08:32:10.952 | 2 | 383.05 | |
2 | 383.05 | |||
2 | 383.05 | |||
21/08/2024 | 08:30:12.299 | 20 | 382.95 | |
20 | 382.95 | |||
20 | 382.95 | |||
21/08/2024 | 08:30:02.264 | 1 | 383.05 | |
1 | 383.05 | |||
1 | 383.05 | |||
21/08/2024 | 08:29:48.243 | 66 | 382.95 | |
66 | 382.95 | |||
66 | 382.95 | |||
21/08/2024 | 08:29:42.247 | 32 | 382.95 | |
32 | 382.95 | |||
32 | 382.95 | |||
21/08/2024 | 08:27:58.377 | 10 | 383.05 | |
10 | 383.05 | |||
10 | 383.05 | |||
21/08/2024 | 08:26:59.897 | 2 | 383.30 | |
2 | 383.30 | |||
2 | 383.30 | |||
21/08/2024 | 08:26:23.597 | 4 | 383.25 | |
4 | 383.25 | |||
4 | 383.25 | |||
21/08/2024 | 08:23:51.513 | 10 | 382.80 | |
10 | 382.80 | |||
10 | 382.80 | |||
21/08/2024 | 08:23:09.034 | 156 | 382.95 | |
156 | 382.95 | |||
156 | 382.95 | |||
21/08/2024 | 08:22:54.163 | 156 | 383.15 | |
156 | 383.15 | |||
156 | 383.15 | |||
21/08/2024 | 08:22:35.498 | 2 | 383.30 | |
2 | 383.30 | |||
2 | 383.30 | |||
21/08/2024 | 08:22:20.709 | 114 | 383.20 | |
114 | 383.20 | |||
114 | 383.20 | |||
21/08/2024 | 08:22:20.582 | 156 | 383.20 | |
156 | 383.20 | |||
156 | 383.20 | |||
21/08/2024 | 08:21:43.954 | 15 | 383.30 | |
15 | 383.30 | |||
15 | 383.30 | |||
21/08/2024 | 08:21:25.630 | 85 | 383.30 | |
85 | 383.30 | |||
85 | 383.30 | |||
21/08/2024 | 08:20:51.792 | 60 | 383.30 | |
60 | 383.30 | |||
60 | 383.30 | |||
21/08/2024 | 08:17:20.625 | 9 | 383.00 | |
9 | 383.00 | |||
9 | 383.00 | |||
21/08/2024 | 08:17:11.270 | 55 | 383.05 | |
55 | 383.05 | |||
55 | 383.05 | |||
21/08/2024 | 08:17:01.306 | 2 | 383.00 | |
2 | 383.00 | |||
2 | 383.00 | |||
21/08/2024 | 08:16:27.092 | 8 | 383.05 | |
8 | 383.05 | |||
8 | 383.05 | |||
21/08/2024 | 08:15:04.998 | 7 | 383.10 | |
7 | 383.10 | |||
7 | 383.10 | |||
21/08/2024 | 08:14:21.628 | 50 | 382.80 | |
50 | 382.80 | |||
50 | 382.80 | |||
21/08/2024 | 08:13:49.425 | 10 | 382.60 | |
10 | 382.60 | |||
10 | 382.60 | |||
21/08/2024 | 08:11:09.278 | 4 | 382.60 | |
4 | 382.60 | |||
4 | 382.60 | |||
21/08/2024 | 08:10:12.667 | 5 | 382.60 | |
5 | 382.60 | |||
5 | 382.60 | |||
21/08/2024 | 08:09:28.027 | 3 | 382.40 | |
3 | 382.40 | |||
3 | 382.40 | |||
21/08/2024 | 08:07:19.533 | 2 | 382.40 | |
2 | 382.40 | |||
2 | 382.40 | |||
21/08/2024 | 08:04:18.482 | 14 | 382.70 | |
14 | 382.70 | |||
14 | 382.70 | |||
21/08/2024 | 08:04:12.905 | 2 | 382.75 | |
2 | 382.75 | |||
2 | 382.75 | |||
21/08/2024 | 08:03:52.407 | 5 | 382.70 | |
5 | 382.70 | |||
5 | 382.70 | |||
21/08/2024 | 08:00:32.431 | 10 | 382.40 | |
10 | 382.40 | |||
4 | 382.40 | |||
6 | 382.40 | |||
21/08/2024 | 08:00:24.612 | 4 | 382.75 | |
4 | 382.75 | |||
4 | 382.75 | |||
21/08/2024 | 08:00:17.703 | 2 | 382.20 | |
1 | 382.20 | |||
2 | 382.20 | |||
1 | 382.20 | |||
21/08/2024 | 08:00:04.516 | 51 | 382.85 | |
2 | 382.85 | |||
1 | 382.85 | |||
12 | 382.85 | |||
1 | 382.85 | |||
1 | 382.85 | |||
6 | 382.85 | |||
4 | 382.85 | |||
10 | 382.85 | |||
4 | 382.85 | |||
10 | 382.85 | |||
12 | 382.85 | |||
7 | 382.85 | |||
1 | 382.85 | |||
1 | 382.85 | |||
12 | 382.85 | |||
1 | 382.85 | |||
5 | 382.85 | |||
5 | 382.85 | |||
5 | 382.85 | |||
2 | 382.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/08/2024 @ 11:27:45
Last Update:
21/08/2024 @ 11:27:45