SAP SE

1194

930

271.90

       

Date Time Volume Order Volume Price
24/02/2025 21:59:58.351 18   271.90
      18 271.90
      18 271.90
24/02/2025 21:59:11.904 100   271.00
      100 271.00
      100 271.00
24/02/2025 21:58:56.218 15   271.60
      15 271.60
      15 271.60
24/02/2025 21:58:30.624 100   271.30
      100 271.30
      61 271.30
      15 271.30
      24 271.30
24/02/2025 21:57:47.364 2   271.75
      2 271.75
      2 271.75
24/02/2025 21:57:47.242 15   272.00
      15 272.00
      15 272.00
24/02/2025 21:57:44.995 15   272.15
      15 272.15
      15 272.15
24/02/2025 21:57:04.221 100   272.15
      100 272.15
      100 272.15
24/02/2025 21:57:02.865 100   272.15
      100 272.15
      15 272.15
      85 272.15
24/02/2025 21:54:40.375 45   272.45
      30 272.45
      15 272.45
      45 272.45
24/02/2025 21:51:31.445 10   273.05
      10 273.05
      10 273.05
24/02/2025 21:51:12.882 303   272.50
      20 272.50
      283 272.50
      300 272.50
      3 272.50
24/02/2025 21:51:07.576 100   272.55
      100 272.55
      100 272.55
24/02/2025 21:50:22.118 100   272.70
      100 272.70
      100 272.70
24/02/2025 21:46:53.575 9   272.65
      9 272.65
      9 272.65
24/02/2025 21:44:23.325 38   272.85
      20 272.85
      10 272.85
      38 272.85
      8 272.85
24/02/2025 21:44:20.173 1   273.45
      1 273.45
      1 273.45
24/02/2025 21:43:18.443 11   272.85
      11 272.85
      1 272.85
      5 272.85
      5 272.85
24/02/2025 21:41:13.089 3   273.55
      3 273.55
      3 273.55
24/02/2025 21:40:15.613 10   273.50
      10 273.50
      10 273.50
24/02/2025 21:38:56.949 1   273.55
      1 273.55
      1 273.55
24/02/2025 21:37:56.739 4   273.55
      4 273.55
      4 273.55
24/02/2025 21:36:24.370 38   273.50
      10 273.50
      10 273.50
      18 273.50
      38 273.50
24/02/2025 21:29:48.087 2   272.65
      2 272.65
      2 272.65
24/02/2025 21:29:22.032 1   272.65
      1 272.65
      1 272.65
24/02/2025 21:28:20.221 15   273.45
      15 273.45
      11 273.45
      4 273.45
24/02/2025 21:26:52.865 20   272.70
      20 272.70
      20 272.70
24/02/2025 21:24:46.196 5   273.35
      5 273.35
      5 273.35
24/02/2025 21:23:21.016 4   273.35
      4 273.35
      4 273.35
24/02/2025 21:20:26.901 15   272.65
      15 272.65
      15 272.65
24/02/2025 21:20:12.210 2   272.80
      2 272.80
      2 272.80
24/02/2025 21:18:58.472 5   273.35
      5 273.35
      5 273.35
24/02/2025 21:18:37.097 7   273.35
      7 273.35
      7 273.35
24/02/2025 21:18:17.160 8   273.35
      8 273.35
      8 273.35
24/02/2025 21:18:12.611 19   272.80
      19 272.80
      19 272.80
24/02/2025 21:17:41.076 10   272.80
      10 272.80
      10 272.80
24/02/2025 21:15:33.053 2   273.35
      2 273.35
      2 273.35
24/02/2025 21:12:20.097 30   273.30
      20 273.30
      10 273.30
      30 273.30
24/02/2025 21:07:46.126 1   272.70
      1 272.70
      1 272.70
24/02/2025 21:07:06.489 250   273.00
      250 273.00
      250 273.00
24/02/2025 21:06:52.872 100   273.05
      100 273.05
      100 273.05
24/02/2025 21:04:44.669 4   273.50
      4 273.50
      4 273.50
24/02/2025 21:00:20.421 5   273.50
      5 273.50
      5 273.50
24/02/2025 20:59:10.202 25   273.05
      25 273.05
      25 273.05
24/02/2025 20:57:52.535 149   273.05
      139 273.05
      149 273.05
      10 273.05
24/02/2025 20:57:45.194 124   273.05
      124 273.05
      100 273.05
      11 273.05
      13 273.05
24/02/2025 20:56:44.302 2   273.50
      2 273.50
      2 273.50
24/02/2025 20:49:24.286 30   273.10
      30 273.10
      10 273.10
      20 273.10
24/02/2025 20:48:18.389 30   273.15
      30 273.15
      30 273.15
24/02/2025 20:47:14.832 8   273.10
      8 273.10
      8 273.10
24/02/2025 20:46:43.195 2   273.90
      2 273.90
      2 273.90
24/02/2025 20:40:32.050 100   273.70
      100 273.70
      100 273.70
24/02/2025 20:38:14.346 1   273.70
      1 273.70
      1 273.70
24/02/2025 20:38:06.388 2   273.70
      2 273.70
      2 273.70
24/02/2025 20:37:35.791 7   273.70
      7 273.70
      7 273.70
24/02/2025 20:35:02.425 75   273.85
      70 273.85
      75 273.85
      5 273.85
24/02/2025 20:31:06.066 5   273.80
      5 273.80
      5 273.80
24/02/2025 20:31:02.948 10   273.80
      10 273.80
      10 273.80
24/02/2025 20:30:37.300 4   273.85
      4 273.85
      4 273.85
24/02/2025 20:29:41.082 2   273.55
      2 273.55
      2 273.55
24/02/2025 20:28:59.388 19   273.05
      19 273.05
      19 273.05
24/02/2025 20:24:10.538 34   273.65
      34 273.65
      34 273.65
24/02/2025 20:23:40.095 2   273.65
      2 273.65
      2 273.65
24/02/2025 20:21:54.892 2   273.55
      2 273.55
      2 273.55
24/02/2025 20:21:19.903 3   273.65
      3 273.65
      3 273.65
24/02/2025 20:21:03.672 4   273.05
      4 273.05
      4 273.05
24/02/2025 20:21:00.548 4   273.65
      4 273.65
      4 273.65
24/02/2025 20:17:36.515 50   273.80
      50 273.80
      50 273.80
24/02/2025 20:16:20.382 9   273.05
      5 273.05
      4 273.05
      9 273.05
24/02/2025 20:14:09.352 10   273.80
      10 273.80
      10 273.80
24/02/2025 20:10:20.163 8   273.85
      5 273.85
      8 273.85
      3 273.85
24/02/2025 20:04:54.261 15   273.20
      15 273.20
      15 273.20
24/02/2025 20:03:51.277 5   273.75
      5 273.75
      5 273.75
24/02/2025 20:03:20.229 10   273.75
      10 273.75
      10 273.75
24/02/2025 20:02:31.953 10   273.15
      5 273.15
      5 273.15
      10 273.15
24/02/2025 20:01:02.561 4   273.75
      4 273.75
      4 273.75
24/02/2025 20:00:43.474 10   273.75
      10 273.75
      10 273.75
24/02/2025 19:59:22.060 30   273.75
      30 273.75
      30 273.75
24/02/2025 19:58:39.511 40   273.75
      40 273.75
      40 273.75
24/02/2025 19:57:41.066 60   273.60
      25 273.60
      60 273.60
      35 273.60
24/02/2025 19:56:07.916 37   273.75
      37 273.75
      37 273.75
24/02/2025 19:53:41.769 20   273.75
      20 273.75
      20 273.75
24/02/2025 19:51:55.238 30   273.60
      30 273.60
      30 273.60
24/02/2025 19:49:36.117 3   273.60
      3 273.60
      3 273.60
24/02/2025 19:49:18.709 1   273.75
      1 273.75
      1 273.75
24/02/2025 19:48:13.146 10   273.60
      10 273.60
      10 273.60
24/02/2025 19:48:11.259 4   273.60
      4 273.60
      4 273.60
24/02/2025 19:47:42.792 5   273.75
      5 273.75
      5 273.75
24/02/2025 19:47:05.479 55   273.70
      55 273.70
      55 273.70
24/02/2025 19:45:14.420 4   274.00
      4 274.00
      4 274.00
24/02/2025 19:45:07.246 10   273.70
      10 273.70
      10 273.70
24/02/2025 19:43:42.782 40   273.70
      40 273.70
      10 273.70
      30 273.70
24/02/2025 19:42:51.199 15   274.00
      5 274.00
      10 274.00
      15 274.00
24/02/2025 19:38:31.346 30   273.60
      30 273.60
      30 273.60
24/02/2025 19:37:31.250 60   273.85
      60 273.85
      60 273.85
24/02/2025 19:37:10.264 60   273.90
      60 273.90
      60 273.90
24/02/2025 19:37:08.862 60   273.90
      60 273.90
      60 273.90
24/02/2025 19:37:07.494 60   273.90
      60 273.90
      60 273.90
24/02/2025 19:36:12.169 8   274.00
      8 274.00
      8 274.00
24/02/2025 19:36:01.851 15   273.90
      15 273.90
      15 273.90
24/02/2025 19:34:41.357 15   274.15
      15 274.15
      15 274.15
24/02/2025 19:34:37.351 5   273.90
      5 273.90
      5 273.90
24/02/2025 19:32:43.737 50   273.90
      50 273.90
      50 273.90
24/02/2025 19:32:43.666 60   273.90
      60 273.90
      60 273.90
24/02/2025 19:30:22.412 11   273.90
      11 273.90
      11 273.90
24/02/2025 19:27:28.915 4   273.95
      4 273.95
      4 273.95
24/02/2025 19:26:25.125 2   273.95
      2 273.95
      2 273.95
24/02/2025 19:22:37.157 5   273.95
      5 273.95
      5 273.95
24/02/2025 19:21:39.968 10   273.70
      5 273.70
      10 273.70
      5 273.70
24/02/2025 19:20:47.315 11   273.95
      11 273.95
      11 273.95
24/02/2025 19:19:56.419 1   273.95
      1 273.95
      1 273.95
24/02/2025 19:19:21.281 10   273.95
      10 273.95
      10 273.95
24/02/2025 19:13:58.210 16   273.95
      11 273.95
      16 273.95
      5 273.95
24/02/2025 19:09:42.002 10   273.70
      10 273.70
      10 273.70
24/02/2025 19:09:30.649 12   273.70
      1 273.70
      12 273.70
      11 273.70
24/02/2025 19:07:42.655 6   273.70
      6 273.70
      6 273.70
24/02/2025 19:07:19.329 20   273.95
      20 273.95
      20 273.95
24/02/2025 19:06:07.938 18   273.95
      18 273.95
      18 273.95
24/02/2025 19:05:57.925 90   273.95
      90 273.95
      90 273.95
24/02/2025 19:04:09.876 4   273.95
      4 273.95
      4 273.95
24/02/2025 19:02:54.627 5   273.95
      5 273.95
      5 273.95
24/02/2025 19:01:57.994 24   273.95
      11 273.95
      24 273.95
      8 273.95
      5 273.95
24/02/2025 18:55:36.265 13   273.70
      13 273.70
      13 273.70
24/02/2025 18:55:26.033 2   273.70
      2 273.70
      2 273.70
24/02/2025 18:55:22.456 25   273.70
      25 273.70
      25 273.70
24/02/2025 18:54:12.324 20   273.70
      20 273.70
      20 273.70
24/02/2025 18:49:25.111 60   273.70
      5 273.70
      35 273.70
      60 273.70
      20 273.70
24/02/2025 18:42:35.606 57   273.95
      57 273.95
      57 273.95
24/02/2025 18:38:41.248 50   273.95
      50 273.95
      50 273.95
24/02/2025 18:38:39.793 20   273.95
      20 273.95
      20 273.95
24/02/2025 18:36:24.903 50   273.95
      10 273.95
      5 273.95
      5 273.95
      30 273.95
      50 273.95
24/02/2025 18:33:03.020 1   273.95
      1 273.95
      1 273.95
24/02/2025 18:32:39.467 26   273.40
      26 273.40
      26 273.40
24/02/2025 18:30:46.998 1   273.95
      1 273.95
      1 273.95
24/02/2025 18:30:23.029 100   273.45
      10 273.45
      5 273.45
      69 273.45
      100 273.45
      11 273.45
      5 273.45
24/02/2025 18:30:02.016 36   273.95
      36 273.95
      36 273.95
24/02/2025 18:28:56.196 10   273.95
      10 273.95
      10 273.95
24/02/2025 18:26:56.906 16   273.95
      16 273.95
      16 273.95
24/02/2025 18:23:44.934 64   274.00
      24 274.00
      48 274.00
      40 274.00
      16 274.00
24/02/2025 18:23:06.033 84   273.95
      10 273.95
      74 273.95
      84 273.95
24/02/2025 18:22:28.058 2   273.95
      2 273.95
      2 273.95
24/02/2025 18:22:18.278 84   273.80
      84 273.80
      84 273.80
24/02/2025 18:22:01.075 100   273.80
      100 273.80
      100 273.80
24/02/2025 18:21:57.266 10   273.80
      10 273.80
      10 273.80
24/02/2025 18:21:28.047 1   273.60
      1 273.60
      1 273.60
24/02/2025 18:20:29.814 10   273.95
      10 273.95
      10 273.95
24/02/2025 18:20:03.495 63   273.95
      63 273.95
      2 273.95
      10 273.95
      51 273.95
24/02/2025 18:19:30.377 9   273.95
      4 273.95
      5 273.95
      9 273.95
24/02/2025 18:18:21.217 10   273.40
      10 273.40
      10 273.40
24/02/2025 18:17:20.220 8   273.45
      8 273.45
      8 273.45
24/02/2025 18:14:52.175 40   273.30
      5 273.30
      2 273.30
      5 273.30
      21 273.30
      7 273.30
      40 273.30
24/02/2025 18:13:04.377 10   273.95
      10 273.95
      10 273.95
24/02/2025 18:10:40.285 5   274.20
      5 274.20
      5 274.20
24/02/2025 18:10:23.053 5   274.20
      5 274.20
      5 274.20
24/02/2025 18:08:54.611 25   274.25
      20 274.25
      25 274.25
      5 274.25
24/02/2025 18:04:56.831 3   274.35
      3 274.35
      3 274.35
24/02/2025 18:04:48.713 40   273.80
      40 273.80
      40 273.80
24/02/2025 18:04:21.754 75   273.85
      10 273.85
      75 273.85
      40 273.85
      20 273.85
      5 273.85
24/02/2025 18:01:18.434 33   274.20
      3 274.20
      5 274.20
      33 274.20
      15 274.20
      10 274.20
24/02/2025 17:58:58.093 5   274.15
      5 274.15
      5 274.15
24/02/2025 17:55:05.999 30   273.90
      10 273.90
      15 273.90
      30 273.90
      5 273.90
24/02/2025 17:54:41.995 3   274.20
      3 274.20
      3 274.20
24/02/2025 17:54:19.018 7   274.20
      7 274.20
      7 274.20
24/02/2025 17:52:54.921 4   273.85
      4 273.85
      4 273.85
24/02/2025 17:52:34.147 36   274.40
      36 274.40
      36 274.40
24/02/2025 17:51:46.698 1   274.40
      1 274.40
      1 274.40
24/02/2025 17:50:33.630 50   274.40
      50 274.40
      5 274.40
      45 274.40
24/02/2025 17:49:47.133 39   273.85
      39 273.85
      39 273.85
24/02/2025 17:49:20.619 20   274.20
      20 274.20
      20 274.20
24/02/2025 17:48:33.779 5   274.45
      5 274.45
      5 274.45
24/02/2025 17:48:06.202 6   273.70
      6 273.70
      1 273.70
      5 273.70
24/02/2025 17:47:50.136 15   274.50
      12 274.50
      3 274.50
      15 274.50
24/02/2025 17:47:38.164 5   274.45
      5 274.45
      5 274.45
24/02/2025 17:47:06.173 10   274.30
      5 274.30
      5 274.30
      10 274.30
24/02/2025 17:46:44.566 20   274.35
      20 274.35
      5 274.35
      5 274.35
      10 274.35
24/02/2025 17:45:50.908 3   273.65
      3 273.65
      3 273.65
24/02/2025 17:45:37.895 1   273.65
      1 273.65
      1 273.65
24/02/2025 17:44:43.242 45   273.55
      45 273.55
      45 273.55
24/02/2025 17:44:30.371 125   273.80
      20 273.80
      5 273.80
      125 273.80
      100 273.80
24/02/2025 17:44:12.084 1   273.85
      1 273.85
      1 273.85
24/02/2025 17:41:55.578 15   274.10
      15 274.10
      15 274.10
24/02/2025 17:41:27.171 10   273.80
      10 273.80
      10 273.80
24/02/2025 17:40:45.380 5   273.80
      5 273.80
      5 273.80
24/02/2025 17:38:51.535 9   273.80
      9 273.80
      9 273.80
24/02/2025 17:36:05.019 17   274.00
      17 274.00
      17 274.00
24/02/2025 17:32:45.471 2   274.10
      2 274.10
      2 274.10
24/02/2025 17:29:52.662 12   274.05
      12 274.05
      12 274.05
24/02/2025 17:29:29.358 5   274.00
      5 274.00
      5 274.00
24/02/2025 17:29:05.417 11   274.10
      11 274.10
      11 274.10
24/02/2025 17:28:50.944 4   274.10
      4 274.10
      4 274.10
24/02/2025 17:26:36.006 10   274.05
      10 274.05
      10 274.05
24/02/2025 17:26:22.765 5   274.05
      5 274.05
      5 274.05
24/02/2025 17:26:07.927 15   274.05
      15 274.05
      15 274.05
24/02/2025 17:25:38.302 50   274.00
      50 274.00
      50 274.00
24/02/2025 17:25:03.423 250   273.95
      250 273.95
      250 273.95
24/02/2025 17:23:24.707 20   273.75
      20 273.75
      20 273.75
24/02/2025 17:22:22.472 100   273.75
      100 273.75
      100 273.75
24/02/2025 17:20:49.380 11   273.75
      11 273.75
      11 273.75
24/02/2025 17:19:49.710 1   273.70
      1 273.70
      1 273.70
24/02/2025 17:19:38.948 1   273.70
      1 273.70
      1 273.70
24/02/2025 17:18:49.764 36   273.65
      36 273.65
      36 273.65
24/02/2025 17:18:29.984 20   273.75
      20 273.75
      20 273.75
24/02/2025 17:18:18.010 14   273.75
      14 273.75
      14 273.75
24/02/2025 17:17:11.320 10   273.55
      10 273.55
      10 273.55
24/02/2025 17:16:36.908 40   273.60
      40 273.60
      40 273.60
24/02/2025 17:14:16.646 3   273.55
      3 273.55
      3 273.55
24/02/2025 17:13:24.742 5   273.60
      5 273.60
      5 273.60
24/02/2025 17:12:28.068 12   273.40
      12 273.40
      12 273.40
24/02/2025 17:12:22.594 10   273.45
      10 273.45
      10 273.45
24/02/2025 17:10:54.690 50   273.50
      50 273.50
      50 273.50
24/02/2025 17:09:58.784 7   273.70
      7 273.70
      7 273.70
24/02/2025 17:08:12.917 50   273.75
      50 273.75
      50 273.75
24/02/2025 17:07:49.941 2   273.85
      2 273.85
      2 273.85
24/02/2025 17:06:25.989 23   273.40
      23 273.40
      23 273.40
24/02/2025 17:05:35.126 5   273.25
      5 273.25
      5 273.25
24/02/2025 17:04:21.582 3   273.35
      3 273.35
      3 273.35
24/02/2025 17:04:05.068 10   273.30
      10 273.30
      10 273.30
24/02/2025 17:03:12.624 2   273.05
      2 273.05
      2 273.05
24/02/2025 17:02:58.461 80   273.15
      80 273.15
      80 273.15
24/02/2025 17:02:21.291 25   273.05
      25 273.05
      25 273.05
24/02/2025 17:02:01.868 30   273.00
      30 273.00
      30 273.00
24/02/2025 17:01:42.717 150   272.85
      150 272.85
      150 272.85
24/02/2025 17:01:39.793 35   272.80
      35 272.80
      35 272.80
24/02/2025 17:01:37.182 115   272.75
      115 272.75
      115 272.75
24/02/2025 17:01:23.776 12   272.75
      12 272.75
      12 272.75
24/02/2025 17:01:19.817 30   272.80
      30 272.80
      30 272.80
24/02/2025 17:01:08.092 220   273.05
      220 273.05
      220 273.05
24/02/2025 17:00:55.858 7   273.00
      7 273.00
      7 273.00
24/02/2025 17:00:00.133 100   272.80
      100 272.80
      100 272.80
24/02/2025 16:56:00.841 10   272.30
      10 272.30
      10 272.30
24/02/2025 16:55:12.630 19   272.55
      19 272.55
      19 272.55
24/02/2025 16:55:00.477 28   272.60
      28 272.60
      28 272.60
24/02/2025 16:54:12.196 40   272.65
      40 272.65
      40 272.65
24/02/2025 16:53:00.440 5   272.50
      5 272.50
      5 272.50
24/02/2025 16:51:40.355 25   272.70
      25 272.70
      25 272.70
24/02/2025 16:51:14.735 5   272.65
      5 272.65
      5 272.65
24/02/2025 16:50:38.433 30   272.80
      30 272.80
      30 272.80
24/02/2025 16:49:46.429 15   272.50
      15 272.50
      15 272.50
24/02/2025 16:49:31.302 6   272.40
      6 272.40
      6 272.40
24/02/2025 16:49:01.324 21   272.30
      15 272.30
      21 272.30
      6 272.30
24/02/2025 16:48:48.038 2 600   272.35
      1 272.35
      2 600 272.35
      2 599 272.35
24/02/2025 16:48:17.163 150   272.45
      150 272.45
      150 272.45
24/02/2025 16:48:04.197 2   272.50
      2 272.50
      2 272.50
24/02/2025 16:47:49.497 4   272.30
      4 272.30
      4 272.30
24/02/2025 16:46:57.830 30   272.40
      30 272.40
      30 272.40
24/02/2025 16:46:16.484 25   272.45
      25 272.45
      25 272.45
24/02/2025 16:45:32.647 250   272.85
      250 272.85
      250 272.85
24/02/2025 16:45:14.493 73   272.95
      73 272.95
      73 272.95
24/02/2025 16:44:19.478 1   272.85
      1 272.85
      1 272.85
24/02/2025 16:44:14.344 15   272.80
      15 272.80
      15 272.80
24/02/2025 16:43:21.702 18   272.80
      18 272.80
      18 272.80
24/02/2025 16:43:00.460 14   272.85
      14 272.85
      14 272.85
24/02/2025 16:41:22.306 6   272.90
      6 272.90
      6 272.90
24/02/2025 16:41:02.359 8   273.00
      8 273.00
      8 273.00
24/02/2025 16:41:01.178 5   273.00
      5 273.00
      5 273.00
24/02/2025 16:40:37.178 69   273.00
      69 273.00
      40 273.00
      14 273.00
      15 273.00
24/02/2025 16:40:10.855 250   273.00
      250 273.00
      250 273.00
24/02/2025 16:40:01.177 100   272.95
      100 272.95
      100 272.95
24/02/2025 16:39:51.946 5   273.00
      5 273.00
      5 273.00
24/02/2025 16:39:09.885 4   272.85
      4 272.85
      4 272.85
24/02/2025 16:37:40.186 30   272.55
      30 272.55
      30 272.55
24/02/2025 16:37:00.169 63   272.40
      63 272.40
      63 272.40
24/02/2025 16:36:55.829 36   272.45
      36 272.45
      36 272.45
24/02/2025 16:36:17.022 20   272.60
      20 272.60
      20 272.60
24/02/2025 16:36:07.412 2   272.65
      2 272.65
      2 272.65
24/02/2025 16:35:39.972 250   272.65
      250 272.65
      250 272.65
24/02/2025 16:34:14.966 80   272.35
      80 272.35
      80 272.35
24/02/2025 16:33:26.854 20   272.50
      20 272.50
      20 272.50
24/02/2025 16:32:49.892 35   272.50
      35 272.50
      35 272.50
24/02/2025 16:32:37.724 22   272.60
      22 272.60
      22 272.60
24/02/2025 16:32:12.249 3   272.35
      3 272.35
      3 272.35
24/02/2025 16:32:08.318 20   272.35
      20 272.35
      20 272.35
24/02/2025 16:31:39.881 183   272.40
      183 272.40
      183 272.40
24/02/2025 16:31:32.744 8   272.35
      8 272.35
      8 272.35
24/02/2025 16:30:50.274 10   272.60
      10 272.60
      10 272.60
24/02/2025 16:30:50.062 41   272.50
      41 272.50
      41 272.50
24/02/2025 16:29:57.304 1   272.00
      1 272.00
      1 272.00
24/02/2025 16:29:23.523 7   271.90
      7 271.90
      7 271.90
24/02/2025 16:28:52.477 1 050   271.80
      1 050 271.80
      867 271.80
      183 271.80
24/02/2025 16:28:37.474 600   271.85
      600 271.85
      600 271.85
24/02/2025 16:27:50.856 250   272.25
      250 272.25
      250 272.25
24/02/2025 16:26:24.769 10   272.85
      10 272.85
      10 272.85
24/02/2025 16:26:10.118 50   272.90
      50 272.90
      50 272.90
24/02/2025 16:25:39.294 75   273.00
      75 273.00
      75 273.00
24/02/2025 16:25:20.196 5   273.00
      5 273.00
      5 273.00
24/02/2025 16:25:15.369 40   273.00
      40 273.00
      40 273.00
24/02/2025 16:24:10.697 150   272.90
      150 272.90
      150 272.90
24/02/2025 16:24:05.497 200   272.90
      200 272.90
      200 272.90
24/02/2025 16:22:49.244 10   272.95
      10 272.95
      10 272.95
24/02/2025 16:21:09.813 15   272.90
      15 272.90
      15 272.90
24/02/2025 16:20:32.515 6   272.90
      6 272.90
      6 272.90
24/02/2025 16:20:24.456 116   272.70
      116 272.70
      116 272.70
24/02/2025 16:19:50.197 20   272.65
      20 272.65
      20 272.65
24/02/2025 16:19:10.434 3   272.75
      3 272.75
      3 272.75
24/02/2025 16:19:03.798 10   272.75
      10 272.75
      10 272.75
24/02/2025 16:18:34.449 200   272.90
      200 272.90
      200 272.90
24/02/2025 16:18:24.797 30   272.80
      30 272.80
      30 272.80
24/02/2025 16:17:25.852 5   272.70
      5 272.70
      5 272.70
24/02/2025 16:16:50.732 51   272.85
      51 272.85
      51 272.85
24/02/2025 16:15:32.972 17   272.75
      17 272.75
      17 272.75
24/02/2025 16:15:08.936 660   272.90
      10 272.90
      650 272.90
      660 272.90
24/02/2025 16:14:56.772 150   272.85
      150 272.85
      150 272.85
24/02/2025 16:14:52.584 1   272.95
      1 272.95
      1 272.95
24/02/2025 16:14:44.523 19   273.00
      19 273.00
      19 273.00
24/02/2025 16:14:34.779 10   272.95
      10 272.95
      10 272.95
24/02/2025 16:14:07.514 20   272.95
      20 272.95
      20 272.95
24/02/2025 16:14:04.525 30   272.85
      30 272.85
      30 272.85
24/02/2025 16:13:18.169 10   272.45
      10 272.45
      10 272.45
24/02/2025 16:12:05.136 2   272.40
      2 272.40
      2 272.40
24/02/2025 16:11:27.711 6   272.45
      6 272.45
      6 272.45

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)