SAP SE
- Information
- Last
- Buy
- Sell
1194
930
271.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/02/2025 | 21:59:58.351 | 18 | 271.90 | |
18 | 271.90 | |||
18 | 271.90 | |||
24/02/2025 | 21:59:11.904 | 100 | 271.00 | |
100 | 271.00 | |||
100 | 271.00 | |||
24/02/2025 | 21:58:56.218 | 15 | 271.60 | |
15 | 271.60 | |||
15 | 271.60 | |||
24/02/2025 | 21:58:30.624 | 100 | 271.30 | |
100 | 271.30 | |||
61 | 271.30 | |||
15 | 271.30 | |||
24 | 271.30 | |||
24/02/2025 | 21:57:47.364 | 2 | 271.75 | |
2 | 271.75 | |||
2 | 271.75 | |||
24/02/2025 | 21:57:47.242 | 15 | 272.00 | |
15 | 272.00 | |||
15 | 272.00 | |||
24/02/2025 | 21:57:44.995 | 15 | 272.15 | |
15 | 272.15 | |||
15 | 272.15 | |||
24/02/2025 | 21:57:04.221 | 100 | 272.15 | |
100 | 272.15 | |||
100 | 272.15 | |||
24/02/2025 | 21:57:02.865 | 100 | 272.15 | |
100 | 272.15 | |||
15 | 272.15 | |||
85 | 272.15 | |||
24/02/2025 | 21:54:40.375 | 45 | 272.45 | |
30 | 272.45 | |||
15 | 272.45 | |||
45 | 272.45 | |||
24/02/2025 | 21:51:31.445 | 10 | 273.05 | |
10 | 273.05 | |||
10 | 273.05 | |||
24/02/2025 | 21:51:12.882 | 303 | 272.50 | |
20 | 272.50 | |||
283 | 272.50 | |||
300 | 272.50 | |||
3 | 272.50 | |||
24/02/2025 | 21:51:07.576 | 100 | 272.55 | |
100 | 272.55 | |||
100 | 272.55 | |||
24/02/2025 | 21:50:22.118 | 100 | 272.70 | |
100 | 272.70 | |||
100 | 272.70 | |||
24/02/2025 | 21:46:53.575 | 9 | 272.65 | |
9 | 272.65 | |||
9 | 272.65 | |||
24/02/2025 | 21:44:23.325 | 38 | 272.85 | |
20 | 272.85 | |||
10 | 272.85 | |||
38 | 272.85 | |||
8 | 272.85 | |||
24/02/2025 | 21:44:20.173 | 1 | 273.45 | |
1 | 273.45 | |||
1 | 273.45 | |||
24/02/2025 | 21:43:18.443 | 11 | 272.85 | |
11 | 272.85 | |||
1 | 272.85 | |||
5 | 272.85 | |||
5 | 272.85 | |||
24/02/2025 | 21:41:13.089 | 3 | 273.55 | |
3 | 273.55 | |||
3 | 273.55 | |||
24/02/2025 | 21:40:15.613 | 10 | 273.50 | |
10 | 273.50 | |||
10 | 273.50 | |||
24/02/2025 | 21:38:56.949 | 1 | 273.55 | |
1 | 273.55 | |||
1 | 273.55 | |||
24/02/2025 | 21:37:56.739 | 4 | 273.55 | |
4 | 273.55 | |||
4 | 273.55 | |||
24/02/2025 | 21:36:24.370 | 38 | 273.50 | |
10 | 273.50 | |||
10 | 273.50 | |||
18 | 273.50 | |||
38 | 273.50 | |||
24/02/2025 | 21:29:48.087 | 2 | 272.65 | |
2 | 272.65 | |||
2 | 272.65 | |||
24/02/2025 | 21:29:22.032 | 1 | 272.65 | |
1 | 272.65 | |||
1 | 272.65 | |||
24/02/2025 | 21:28:20.221 | 15 | 273.45 | |
15 | 273.45 | |||
11 | 273.45 | |||
4 | 273.45 | |||
24/02/2025 | 21:26:52.865 | 20 | 272.70 | |
20 | 272.70 | |||
20 | 272.70 | |||
24/02/2025 | 21:24:46.196 | 5 | 273.35 | |
5 | 273.35 | |||
5 | 273.35 | |||
24/02/2025 | 21:23:21.016 | 4 | 273.35 | |
4 | 273.35 | |||
4 | 273.35 | |||
24/02/2025 | 21:20:26.901 | 15 | 272.65 | |
15 | 272.65 | |||
15 | 272.65 | |||
24/02/2025 | 21:20:12.210 | 2 | 272.80 | |
2 | 272.80 | |||
2 | 272.80 | |||
24/02/2025 | 21:18:58.472 | 5 | 273.35 | |
5 | 273.35 | |||
5 | 273.35 | |||
24/02/2025 | 21:18:37.097 | 7 | 273.35 | |
7 | 273.35 | |||
7 | 273.35 | |||
24/02/2025 | 21:18:17.160 | 8 | 273.35 | |
8 | 273.35 | |||
8 | 273.35 | |||
24/02/2025 | 21:18:12.611 | 19 | 272.80 | |
19 | 272.80 | |||
19 | 272.80 | |||
24/02/2025 | 21:17:41.076 | 10 | 272.80 | |
10 | 272.80 | |||
10 | 272.80 | |||
24/02/2025 | 21:15:33.053 | 2 | 273.35 | |
2 | 273.35 | |||
2 | 273.35 | |||
24/02/2025 | 21:12:20.097 | 30 | 273.30 | |
20 | 273.30 | |||
10 | 273.30 | |||
30 | 273.30 | |||
24/02/2025 | 21:07:46.126 | 1 | 272.70 | |
1 | 272.70 | |||
1 | 272.70 | |||
24/02/2025 | 21:07:06.489 | 250 | 273.00 | |
250 | 273.00 | |||
250 | 273.00 | |||
24/02/2025 | 21:06:52.872 | 100 | 273.05 | |
100 | 273.05 | |||
100 | 273.05 | |||
24/02/2025 | 21:04:44.669 | 4 | 273.50 | |
4 | 273.50 | |||
4 | 273.50 | |||
24/02/2025 | 21:00:20.421 | 5 | 273.50 | |
5 | 273.50 | |||
5 | 273.50 | |||
24/02/2025 | 20:59:10.202 | 25 | 273.05 | |
25 | 273.05 | |||
25 | 273.05 | |||
24/02/2025 | 20:57:52.535 | 149 | 273.05 | |
139 | 273.05 | |||
149 | 273.05 | |||
10 | 273.05 | |||
24/02/2025 | 20:57:45.194 | 124 | 273.05 | |
124 | 273.05 | |||
100 | 273.05 | |||
11 | 273.05 | |||
13 | 273.05 | |||
24/02/2025 | 20:56:44.302 | 2 | 273.50 | |
2 | 273.50 | |||
2 | 273.50 | |||
24/02/2025 | 20:49:24.286 | 30 | 273.10 | |
30 | 273.10 | |||
10 | 273.10 | |||
20 | 273.10 | |||
24/02/2025 | 20:48:18.389 | 30 | 273.15 | |
30 | 273.15 | |||
30 | 273.15 | |||
24/02/2025 | 20:47:14.832 | 8 | 273.10 | |
8 | 273.10 | |||
8 | 273.10 | |||
24/02/2025 | 20:46:43.195 | 2 | 273.90 | |
2 | 273.90 | |||
2 | 273.90 | |||
24/02/2025 | 20:40:32.050 | 100 | 273.70 | |
100 | 273.70 | |||
100 | 273.70 | |||
24/02/2025 | 20:38:14.346 | 1 | 273.70 | |
1 | 273.70 | |||
1 | 273.70 | |||
24/02/2025 | 20:38:06.388 | 2 | 273.70 | |
2 | 273.70 | |||
2 | 273.70 | |||
24/02/2025 | 20:37:35.791 | 7 | 273.70 | |
7 | 273.70 | |||
7 | 273.70 | |||
24/02/2025 | 20:35:02.425 | 75 | 273.85 | |
70 | 273.85 | |||
75 | 273.85 | |||
5 | 273.85 | |||
24/02/2025 | 20:31:06.066 | 5 | 273.80 | |
5 | 273.80 | |||
5 | 273.80 | |||
24/02/2025 | 20:31:02.948 | 10 | 273.80 | |
10 | 273.80 | |||
10 | 273.80 | |||
24/02/2025 | 20:30:37.300 | 4 | 273.85 | |
4 | 273.85 | |||
4 | 273.85 | |||
24/02/2025 | 20:29:41.082 | 2 | 273.55 | |
2 | 273.55 | |||
2 | 273.55 | |||
24/02/2025 | 20:28:59.388 | 19 | 273.05 | |
19 | 273.05 | |||
19 | 273.05 | |||
24/02/2025 | 20:24:10.538 | 34 | 273.65 | |
34 | 273.65 | |||
34 | 273.65 | |||
24/02/2025 | 20:23:40.095 | 2 | 273.65 | |
2 | 273.65 | |||
2 | 273.65 | |||
24/02/2025 | 20:21:54.892 | 2 | 273.55 | |
2 | 273.55 | |||
2 | 273.55 | |||
24/02/2025 | 20:21:19.903 | 3 | 273.65 | |
3 | 273.65 | |||
3 | 273.65 | |||
24/02/2025 | 20:21:03.672 | 4 | 273.05 | |
4 | 273.05 | |||
4 | 273.05 | |||
24/02/2025 | 20:21:00.548 | 4 | 273.65 | |
4 | 273.65 | |||
4 | 273.65 | |||
24/02/2025 | 20:17:36.515 | 50 | 273.80 | |
50 | 273.80 | |||
50 | 273.80 | |||
24/02/2025 | 20:16:20.382 | 9 | 273.05 | |
5 | 273.05 | |||
4 | 273.05 | |||
9 | 273.05 | |||
24/02/2025 | 20:14:09.352 | 10 | 273.80 | |
10 | 273.80 | |||
10 | 273.80 | |||
24/02/2025 | 20:10:20.163 | 8 | 273.85 | |
5 | 273.85 | |||
8 | 273.85 | |||
3 | 273.85 | |||
24/02/2025 | 20:04:54.261 | 15 | 273.20 | |
15 | 273.20 | |||
15 | 273.20 | |||
24/02/2025 | 20:03:51.277 | 5 | 273.75 | |
5 | 273.75 | |||
5 | 273.75 | |||
24/02/2025 | 20:03:20.229 | 10 | 273.75 | |
10 | 273.75 | |||
10 | 273.75 | |||
24/02/2025 | 20:02:31.953 | 10 | 273.15 | |
5 | 273.15 | |||
5 | 273.15 | |||
10 | 273.15 | |||
24/02/2025 | 20:01:02.561 | 4 | 273.75 | |
4 | 273.75 | |||
4 | 273.75 | |||
24/02/2025 | 20:00:43.474 | 10 | 273.75 | |
10 | 273.75 | |||
10 | 273.75 | |||
24/02/2025 | 19:59:22.060 | 30 | 273.75 | |
30 | 273.75 | |||
30 | 273.75 | |||
24/02/2025 | 19:58:39.511 | 40 | 273.75 | |
40 | 273.75 | |||
40 | 273.75 | |||
24/02/2025 | 19:57:41.066 | 60 | 273.60 | |
25 | 273.60 | |||
60 | 273.60 | |||
35 | 273.60 | |||
24/02/2025 | 19:56:07.916 | 37 | 273.75 | |
37 | 273.75 | |||
37 | 273.75 | |||
24/02/2025 | 19:53:41.769 | 20 | 273.75 | |
20 | 273.75 | |||
20 | 273.75 | |||
24/02/2025 | 19:51:55.238 | 30 | 273.60 | |
30 | 273.60 | |||
30 | 273.60 | |||
24/02/2025 | 19:49:36.117 | 3 | 273.60 | |
3 | 273.60 | |||
3 | 273.60 | |||
24/02/2025 | 19:49:18.709 | 1 | 273.75 | |
1 | 273.75 | |||
1 | 273.75 | |||
24/02/2025 | 19:48:13.146 | 10 | 273.60 | |
10 | 273.60 | |||
10 | 273.60 | |||
24/02/2025 | 19:48:11.259 | 4 | 273.60 | |
4 | 273.60 | |||
4 | 273.60 | |||
24/02/2025 | 19:47:42.792 | 5 | 273.75 | |
5 | 273.75 | |||
5 | 273.75 | |||
24/02/2025 | 19:47:05.479 | 55 | 273.70 | |
55 | 273.70 | |||
55 | 273.70 | |||
24/02/2025 | 19:45:14.420 | 4 | 274.00 | |
4 | 274.00 | |||
4 | 274.00 | |||
24/02/2025 | 19:45:07.246 | 10 | 273.70 | |
10 | 273.70 | |||
10 | 273.70 | |||
24/02/2025 | 19:43:42.782 | 40 | 273.70 | |
40 | 273.70 | |||
10 | 273.70 | |||
30 | 273.70 | |||
24/02/2025 | 19:42:51.199 | 15 | 274.00 | |
5 | 274.00 | |||
10 | 274.00 | |||
15 | 274.00 | |||
24/02/2025 | 19:38:31.346 | 30 | 273.60 | |
30 | 273.60 | |||
30 | 273.60 | |||
24/02/2025 | 19:37:31.250 | 60 | 273.85 | |
60 | 273.85 | |||
60 | 273.85 | |||
24/02/2025 | 19:37:10.264 | 60 | 273.90 | |
60 | 273.90 | |||
60 | 273.90 | |||
24/02/2025 | 19:37:08.862 | 60 | 273.90 | |
60 | 273.90 | |||
60 | 273.90 | |||
24/02/2025 | 19:37:07.494 | 60 | 273.90 | |
60 | 273.90 | |||
60 | 273.90 | |||
24/02/2025 | 19:36:12.169 | 8 | 274.00 | |
8 | 274.00 | |||
8 | 274.00 | |||
24/02/2025 | 19:36:01.851 | 15 | 273.90 | |
15 | 273.90 | |||
15 | 273.90 | |||
24/02/2025 | 19:34:41.357 | 15 | 274.15 | |
15 | 274.15 | |||
15 | 274.15 | |||
24/02/2025 | 19:34:37.351 | 5 | 273.90 | |
5 | 273.90 | |||
5 | 273.90 | |||
24/02/2025 | 19:32:43.737 | 50 | 273.90 | |
50 | 273.90 | |||
50 | 273.90 | |||
24/02/2025 | 19:32:43.666 | 60 | 273.90 | |
60 | 273.90 | |||
60 | 273.90 | |||
24/02/2025 | 19:30:22.412 | 11 | 273.90 | |
11 | 273.90 | |||
11 | 273.90 | |||
24/02/2025 | 19:27:28.915 | 4 | 273.95 | |
4 | 273.95 | |||
4 | 273.95 | |||
24/02/2025 | 19:26:25.125 | 2 | 273.95 | |
2 | 273.95 | |||
2 | 273.95 | |||
24/02/2025 | 19:22:37.157 | 5 | 273.95 | |
5 | 273.95 | |||
5 | 273.95 | |||
24/02/2025 | 19:21:39.968 | 10 | 273.70 | |
5 | 273.70 | |||
10 | 273.70 | |||
5 | 273.70 | |||
24/02/2025 | 19:20:47.315 | 11 | 273.95 | |
11 | 273.95 | |||
11 | 273.95 | |||
24/02/2025 | 19:19:56.419 | 1 | 273.95 | |
1 | 273.95 | |||
1 | 273.95 | |||
24/02/2025 | 19:19:21.281 | 10 | 273.95 | |
10 | 273.95 | |||
10 | 273.95 | |||
24/02/2025 | 19:13:58.210 | 16 | 273.95 | |
11 | 273.95 | |||
16 | 273.95 | |||
5 | 273.95 | |||
24/02/2025 | 19:09:42.002 | 10 | 273.70 | |
10 | 273.70 | |||
10 | 273.70 | |||
24/02/2025 | 19:09:30.649 | 12 | 273.70 | |
1 | 273.70 | |||
12 | 273.70 | |||
11 | 273.70 | |||
24/02/2025 | 19:07:42.655 | 6 | 273.70 | |
6 | 273.70 | |||
6 | 273.70 | |||
24/02/2025 | 19:07:19.329 | 20 | 273.95 | |
20 | 273.95 | |||
20 | 273.95 | |||
24/02/2025 | 19:06:07.938 | 18 | 273.95 | |
18 | 273.95 | |||
18 | 273.95 | |||
24/02/2025 | 19:05:57.925 | 90 | 273.95 | |
90 | 273.95 | |||
90 | 273.95 | |||
24/02/2025 | 19:04:09.876 | 4 | 273.95 | |
4 | 273.95 | |||
4 | 273.95 | |||
24/02/2025 | 19:02:54.627 | 5 | 273.95 | |
5 | 273.95 | |||
5 | 273.95 | |||
24/02/2025 | 19:01:57.994 | 24 | 273.95 | |
11 | 273.95 | |||
24 | 273.95 | |||
8 | 273.95 | |||
5 | 273.95 | |||
24/02/2025 | 18:55:36.265 | 13 | 273.70 | |
13 | 273.70 | |||
13 | 273.70 | |||
24/02/2025 | 18:55:26.033 | 2 | 273.70 | |
2 | 273.70 | |||
2 | 273.70 | |||
24/02/2025 | 18:55:22.456 | 25 | 273.70 | |
25 | 273.70 | |||
25 | 273.70 | |||
24/02/2025 | 18:54:12.324 | 20 | 273.70 | |
20 | 273.70 | |||
20 | 273.70 | |||
24/02/2025 | 18:49:25.111 | 60 | 273.70 | |
5 | 273.70 | |||
35 | 273.70 | |||
60 | 273.70 | |||
20 | 273.70 | |||
24/02/2025 | 18:42:35.606 | 57 | 273.95 | |
57 | 273.95 | |||
57 | 273.95 | |||
24/02/2025 | 18:38:41.248 | 50 | 273.95 | |
50 | 273.95 | |||
50 | 273.95 | |||
24/02/2025 | 18:38:39.793 | 20 | 273.95 | |
20 | 273.95 | |||
20 | 273.95 | |||
24/02/2025 | 18:36:24.903 | 50 | 273.95 | |
10 | 273.95 | |||
5 | 273.95 | |||
5 | 273.95 | |||
30 | 273.95 | |||
50 | 273.95 | |||
24/02/2025 | 18:33:03.020 | 1 | 273.95 | |
1 | 273.95 | |||
1 | 273.95 | |||
24/02/2025 | 18:32:39.467 | 26 | 273.40 | |
26 | 273.40 | |||
26 | 273.40 | |||
24/02/2025 | 18:30:46.998 | 1 | 273.95 | |
1 | 273.95 | |||
1 | 273.95 | |||
24/02/2025 | 18:30:23.029 | 100 | 273.45 | |
10 | 273.45 | |||
5 | 273.45 | |||
69 | 273.45 | |||
100 | 273.45 | |||
11 | 273.45 | |||
5 | 273.45 | |||
24/02/2025 | 18:30:02.016 | 36 | 273.95 | |
36 | 273.95 | |||
36 | 273.95 | |||
24/02/2025 | 18:28:56.196 | 10 | 273.95 | |
10 | 273.95 | |||
10 | 273.95 | |||
24/02/2025 | 18:26:56.906 | 16 | 273.95 | |
16 | 273.95 | |||
16 | 273.95 | |||
24/02/2025 | 18:23:44.934 | 64 | 274.00 | |
24 | 274.00 | |||
48 | 274.00 | |||
40 | 274.00 | |||
16 | 274.00 | |||
24/02/2025 | 18:23:06.033 | 84 | 273.95 | |
10 | 273.95 | |||
74 | 273.95 | |||
84 | 273.95 | |||
24/02/2025 | 18:22:28.058 | 2 | 273.95 | |
2 | 273.95 | |||
2 | 273.95 | |||
24/02/2025 | 18:22:18.278 | 84 | 273.80 | |
84 | 273.80 | |||
84 | 273.80 | |||
24/02/2025 | 18:22:01.075 | 100 | 273.80 | |
100 | 273.80 | |||
100 | 273.80 | |||
24/02/2025 | 18:21:57.266 | 10 | 273.80 | |
10 | 273.80 | |||
10 | 273.80 | |||
24/02/2025 | 18:21:28.047 | 1 | 273.60 | |
1 | 273.60 | |||
1 | 273.60 | |||
24/02/2025 | 18:20:29.814 | 10 | 273.95 | |
10 | 273.95 | |||
10 | 273.95 | |||
24/02/2025 | 18:20:03.495 | 63 | 273.95 | |
63 | 273.95 | |||
2 | 273.95 | |||
10 | 273.95 | |||
51 | 273.95 | |||
24/02/2025 | 18:19:30.377 | 9 | 273.95 | |
4 | 273.95 | |||
5 | 273.95 | |||
9 | 273.95 | |||
24/02/2025 | 18:18:21.217 | 10 | 273.40 | |
10 | 273.40 | |||
10 | 273.40 | |||
24/02/2025 | 18:17:20.220 | 8 | 273.45 | |
8 | 273.45 | |||
8 | 273.45 | |||
24/02/2025 | 18:14:52.175 | 40 | 273.30 | |
5 | 273.30 | |||
2 | 273.30 | |||
5 | 273.30 | |||
21 | 273.30 | |||
7 | 273.30 | |||
40 | 273.30 | |||
24/02/2025 | 18:13:04.377 | 10 | 273.95 | |
10 | 273.95 | |||
10 | 273.95 | |||
24/02/2025 | 18:10:40.285 | 5 | 274.20 | |
5 | 274.20 | |||
5 | 274.20 | |||
24/02/2025 | 18:10:23.053 | 5 | 274.20 | |
5 | 274.20 | |||
5 | 274.20 | |||
24/02/2025 | 18:08:54.611 | 25 | 274.25 | |
20 | 274.25 | |||
25 | 274.25 | |||
5 | 274.25 | |||
24/02/2025 | 18:04:56.831 | 3 | 274.35 | |
3 | 274.35 | |||
3 | 274.35 | |||
24/02/2025 | 18:04:48.713 | 40 | 273.80 | |
40 | 273.80 | |||
40 | 273.80 | |||
24/02/2025 | 18:04:21.754 | 75 | 273.85 | |
10 | 273.85 | |||
75 | 273.85 | |||
40 | 273.85 | |||
20 | 273.85 | |||
5 | 273.85 | |||
24/02/2025 | 18:01:18.434 | 33 | 274.20 | |
3 | 274.20 | |||
5 | 274.20 | |||
33 | 274.20 | |||
15 | 274.20 | |||
10 | 274.20 | |||
24/02/2025 | 17:58:58.093 | 5 | 274.15 | |
5 | 274.15 | |||
5 | 274.15 | |||
24/02/2025 | 17:55:05.999 | 30 | 273.90 | |
10 | 273.90 | |||
15 | 273.90 | |||
30 | 273.90 | |||
5 | 273.90 | |||
24/02/2025 | 17:54:41.995 | 3 | 274.20 | |
3 | 274.20 | |||
3 | 274.20 | |||
24/02/2025 | 17:54:19.018 | 7 | 274.20 | |
7 | 274.20 | |||
7 | 274.20 | |||
24/02/2025 | 17:52:54.921 | 4 | 273.85 | |
4 | 273.85 | |||
4 | 273.85 | |||
24/02/2025 | 17:52:34.147 | 36 | 274.40 | |
36 | 274.40 | |||
36 | 274.40 | |||
24/02/2025 | 17:51:46.698 | 1 | 274.40 | |
1 | 274.40 | |||
1 | 274.40 | |||
24/02/2025 | 17:50:33.630 | 50 | 274.40 | |
50 | 274.40 | |||
5 | 274.40 | |||
45 | 274.40 | |||
24/02/2025 | 17:49:47.133 | 39 | 273.85 | |
39 | 273.85 | |||
39 | 273.85 | |||
24/02/2025 | 17:49:20.619 | 20 | 274.20 | |
20 | 274.20 | |||
20 | 274.20 | |||
24/02/2025 | 17:48:33.779 | 5 | 274.45 | |
5 | 274.45 | |||
5 | 274.45 | |||
24/02/2025 | 17:48:06.202 | 6 | 273.70 | |
6 | 273.70 | |||
1 | 273.70 | |||
5 | 273.70 | |||
24/02/2025 | 17:47:50.136 | 15 | 274.50 | |
12 | 274.50 | |||
3 | 274.50 | |||
15 | 274.50 | |||
24/02/2025 | 17:47:38.164 | 5 | 274.45 | |
5 | 274.45 | |||
5 | 274.45 | |||
24/02/2025 | 17:47:06.173 | 10 | 274.30 | |
5 | 274.30 | |||
5 | 274.30 | |||
10 | 274.30 | |||
24/02/2025 | 17:46:44.566 | 20 | 274.35 | |
20 | 274.35 | |||
5 | 274.35 | |||
5 | 274.35 | |||
10 | 274.35 | |||
24/02/2025 | 17:45:50.908 | 3 | 273.65 | |
3 | 273.65 | |||
3 | 273.65 | |||
24/02/2025 | 17:45:37.895 | 1 | 273.65 | |
1 | 273.65 | |||
1 | 273.65 | |||
24/02/2025 | 17:44:43.242 | 45 | 273.55 | |
45 | 273.55 | |||
45 | 273.55 | |||
24/02/2025 | 17:44:30.371 | 125 | 273.80 | |
20 | 273.80 | |||
5 | 273.80 | |||
125 | 273.80 | |||
100 | 273.80 | |||
24/02/2025 | 17:44:12.084 | 1 | 273.85 | |
1 | 273.85 | |||
1 | 273.85 | |||
24/02/2025 | 17:41:55.578 | 15 | 274.10 | |
15 | 274.10 | |||
15 | 274.10 | |||
24/02/2025 | 17:41:27.171 | 10 | 273.80 | |
10 | 273.80 | |||
10 | 273.80 | |||
24/02/2025 | 17:40:45.380 | 5 | 273.80 | |
5 | 273.80 | |||
5 | 273.80 | |||
24/02/2025 | 17:38:51.535 | 9 | 273.80 | |
9 | 273.80 | |||
9 | 273.80 | |||
24/02/2025 | 17:36:05.019 | 17 | 274.00 | |
17 | 274.00 | |||
17 | 274.00 | |||
24/02/2025 | 17:32:45.471 | 2 | 274.10 | |
2 | 274.10 | |||
2 | 274.10 | |||
24/02/2025 | 17:29:52.662 | 12 | 274.05 | |
12 | 274.05 | |||
12 | 274.05 | |||
24/02/2025 | 17:29:29.358 | 5 | 274.00 | |
5 | 274.00 | |||
5 | 274.00 | |||
24/02/2025 | 17:29:05.417 | 11 | 274.10 | |
11 | 274.10 | |||
11 | 274.10 | |||
24/02/2025 | 17:28:50.944 | 4 | 274.10 | |
4 | 274.10 | |||
4 | 274.10 | |||
24/02/2025 | 17:26:36.006 | 10 | 274.05 | |
10 | 274.05 | |||
10 | 274.05 | |||
24/02/2025 | 17:26:22.765 | 5 | 274.05 | |
5 | 274.05 | |||
5 | 274.05 | |||
24/02/2025 | 17:26:07.927 | 15 | 274.05 | |
15 | 274.05 | |||
15 | 274.05 | |||
24/02/2025 | 17:25:38.302 | 50 | 274.00 | |
50 | 274.00 | |||
50 | 274.00 | |||
24/02/2025 | 17:25:03.423 | 250 | 273.95 | |
250 | 273.95 | |||
250 | 273.95 | |||
24/02/2025 | 17:23:24.707 | 20 | 273.75 | |
20 | 273.75 | |||
20 | 273.75 | |||
24/02/2025 | 17:22:22.472 | 100 | 273.75 | |
100 | 273.75 | |||
100 | 273.75 | |||
24/02/2025 | 17:20:49.380 | 11 | 273.75 | |
11 | 273.75 | |||
11 | 273.75 | |||
24/02/2025 | 17:19:49.710 | 1 | 273.70 | |
1 | 273.70 | |||
1 | 273.70 | |||
24/02/2025 | 17:19:38.948 | 1 | 273.70 | |
1 | 273.70 | |||
1 | 273.70 | |||
24/02/2025 | 17:18:49.764 | 36 | 273.65 | |
36 | 273.65 | |||
36 | 273.65 | |||
24/02/2025 | 17:18:29.984 | 20 | 273.75 | |
20 | 273.75 | |||
20 | 273.75 | |||
24/02/2025 | 17:18:18.010 | 14 | 273.75 | |
14 | 273.75 | |||
14 | 273.75 | |||
24/02/2025 | 17:17:11.320 | 10 | 273.55 | |
10 | 273.55 | |||
10 | 273.55 | |||
24/02/2025 | 17:16:36.908 | 40 | 273.60 | |
40 | 273.60 | |||
40 | 273.60 | |||
24/02/2025 | 17:14:16.646 | 3 | 273.55 | |
3 | 273.55 | |||
3 | 273.55 | |||
24/02/2025 | 17:13:24.742 | 5 | 273.60 | |
5 | 273.60 | |||
5 | 273.60 | |||
24/02/2025 | 17:12:28.068 | 12 | 273.40 | |
12 | 273.40 | |||
12 | 273.40 | |||
24/02/2025 | 17:12:22.594 | 10 | 273.45 | |
10 | 273.45 | |||
10 | 273.45 | |||
24/02/2025 | 17:10:54.690 | 50 | 273.50 | |
50 | 273.50 | |||
50 | 273.50 | |||
24/02/2025 | 17:09:58.784 | 7 | 273.70 | |
7 | 273.70 | |||
7 | 273.70 | |||
24/02/2025 | 17:08:12.917 | 50 | 273.75 | |
50 | 273.75 | |||
50 | 273.75 | |||
24/02/2025 | 17:07:49.941 | 2 | 273.85 | |
2 | 273.85 | |||
2 | 273.85 | |||
24/02/2025 | 17:06:25.989 | 23 | 273.40 | |
23 | 273.40 | |||
23 | 273.40 | |||
24/02/2025 | 17:05:35.126 | 5 | 273.25 | |
5 | 273.25 | |||
5 | 273.25 | |||
24/02/2025 | 17:04:21.582 | 3 | 273.35 | |
3 | 273.35 | |||
3 | 273.35 | |||
24/02/2025 | 17:04:05.068 | 10 | 273.30 | |
10 | 273.30 | |||
10 | 273.30 | |||
24/02/2025 | 17:03:12.624 | 2 | 273.05 | |
2 | 273.05 | |||
2 | 273.05 | |||
24/02/2025 | 17:02:58.461 | 80 | 273.15 | |
80 | 273.15 | |||
80 | 273.15 | |||
24/02/2025 | 17:02:21.291 | 25 | 273.05 | |
25 | 273.05 | |||
25 | 273.05 | |||
24/02/2025 | 17:02:01.868 | 30 | 273.00 | |
30 | 273.00 | |||
30 | 273.00 | |||
24/02/2025 | 17:01:42.717 | 150 | 272.85 | |
150 | 272.85 | |||
150 | 272.85 | |||
24/02/2025 | 17:01:39.793 | 35 | 272.80 | |
35 | 272.80 | |||
35 | 272.80 | |||
24/02/2025 | 17:01:37.182 | 115 | 272.75 | |
115 | 272.75 | |||
115 | 272.75 | |||
24/02/2025 | 17:01:23.776 | 12 | 272.75 | |
12 | 272.75 | |||
12 | 272.75 | |||
24/02/2025 | 17:01:19.817 | 30 | 272.80 | |
30 | 272.80 | |||
30 | 272.80 | |||
24/02/2025 | 17:01:08.092 | 220 | 273.05 | |
220 | 273.05 | |||
220 | 273.05 | |||
24/02/2025 | 17:00:55.858 | 7 | 273.00 | |
7 | 273.00 | |||
7 | 273.00 | |||
24/02/2025 | 17:00:00.133 | 100 | 272.80 | |
100 | 272.80 | |||
100 | 272.80 | |||
24/02/2025 | 16:56:00.841 | 10 | 272.30 | |
10 | 272.30 | |||
10 | 272.30 | |||
24/02/2025 | 16:55:12.630 | 19 | 272.55 | |
19 | 272.55 | |||
19 | 272.55 | |||
24/02/2025 | 16:55:00.477 | 28 | 272.60 | |
28 | 272.60 | |||
28 | 272.60 | |||
24/02/2025 | 16:54:12.196 | 40 | 272.65 | |
40 | 272.65 | |||
40 | 272.65 | |||
24/02/2025 | 16:53:00.440 | 5 | 272.50 | |
5 | 272.50 | |||
5 | 272.50 | |||
24/02/2025 | 16:51:40.355 | 25 | 272.70 | |
25 | 272.70 | |||
25 | 272.70 | |||
24/02/2025 | 16:51:14.735 | 5 | 272.65 | |
5 | 272.65 | |||
5 | 272.65 | |||
24/02/2025 | 16:50:38.433 | 30 | 272.80 | |
30 | 272.80 | |||
30 | 272.80 | |||
24/02/2025 | 16:49:46.429 | 15 | 272.50 | |
15 | 272.50 | |||
15 | 272.50 | |||
24/02/2025 | 16:49:31.302 | 6 | 272.40 | |
6 | 272.40 | |||
6 | 272.40 | |||
24/02/2025 | 16:49:01.324 | 21 | 272.30 | |
15 | 272.30 | |||
21 | 272.30 | |||
6 | 272.30 | |||
24/02/2025 | 16:48:48.038 | 2 600 | 272.35 | |
1 | 272.35 | |||
2 600 | 272.35 | |||
2 599 | 272.35 | |||
24/02/2025 | 16:48:17.163 | 150 | 272.45 | |
150 | 272.45 | |||
150 | 272.45 | |||
24/02/2025 | 16:48:04.197 | 2 | 272.50 | |
2 | 272.50 | |||
2 | 272.50 | |||
24/02/2025 | 16:47:49.497 | 4 | 272.30 | |
4 | 272.30 | |||
4 | 272.30 | |||
24/02/2025 | 16:46:57.830 | 30 | 272.40 | |
30 | 272.40 | |||
30 | 272.40 | |||
24/02/2025 | 16:46:16.484 | 25 | 272.45 | |
25 | 272.45 | |||
25 | 272.45 | |||
24/02/2025 | 16:45:32.647 | 250 | 272.85 | |
250 | 272.85 | |||
250 | 272.85 | |||
24/02/2025 | 16:45:14.493 | 73 | 272.95 | |
73 | 272.95 | |||
73 | 272.95 | |||
24/02/2025 | 16:44:19.478 | 1 | 272.85 | |
1 | 272.85 | |||
1 | 272.85 | |||
24/02/2025 | 16:44:14.344 | 15 | 272.80 | |
15 | 272.80 | |||
15 | 272.80 | |||
24/02/2025 | 16:43:21.702 | 18 | 272.80 | |
18 | 272.80 | |||
18 | 272.80 | |||
24/02/2025 | 16:43:00.460 | 14 | 272.85 | |
14 | 272.85 | |||
14 | 272.85 | |||
24/02/2025 | 16:41:22.306 | 6 | 272.90 | |
6 | 272.90 | |||
6 | 272.90 | |||
24/02/2025 | 16:41:02.359 | 8 | 273.00 | |
8 | 273.00 | |||
8 | 273.00 | |||
24/02/2025 | 16:41:01.178 | 5 | 273.00 | |
5 | 273.00 | |||
5 | 273.00 | |||
24/02/2025 | 16:40:37.178 | 69 | 273.00 | |
69 | 273.00 | |||
40 | 273.00 | |||
14 | 273.00 | |||
15 | 273.00 | |||
24/02/2025 | 16:40:10.855 | 250 | 273.00 | |
250 | 273.00 | |||
250 | 273.00 | |||
24/02/2025 | 16:40:01.177 | 100 | 272.95 | |
100 | 272.95 | |||
100 | 272.95 | |||
24/02/2025 | 16:39:51.946 | 5 | 273.00 | |
5 | 273.00 | |||
5 | 273.00 | |||
24/02/2025 | 16:39:09.885 | 4 | 272.85 | |
4 | 272.85 | |||
4 | 272.85 | |||
24/02/2025 | 16:37:40.186 | 30 | 272.55 | |
30 | 272.55 | |||
30 | 272.55 | |||
24/02/2025 | 16:37:00.169 | 63 | 272.40 | |
63 | 272.40 | |||
63 | 272.40 | |||
24/02/2025 | 16:36:55.829 | 36 | 272.45 | |
36 | 272.45 | |||
36 | 272.45 | |||
24/02/2025 | 16:36:17.022 | 20 | 272.60 | |
20 | 272.60 | |||
20 | 272.60 | |||
24/02/2025 | 16:36:07.412 | 2 | 272.65 | |
2 | 272.65 | |||
2 | 272.65 | |||
24/02/2025 | 16:35:39.972 | 250 | 272.65 | |
250 | 272.65 | |||
250 | 272.65 | |||
24/02/2025 | 16:34:14.966 | 80 | 272.35 | |
80 | 272.35 | |||
80 | 272.35 | |||
24/02/2025 | 16:33:26.854 | 20 | 272.50 | |
20 | 272.50 | |||
20 | 272.50 | |||
24/02/2025 | 16:32:49.892 | 35 | 272.50 | |
35 | 272.50 | |||
35 | 272.50 | |||
24/02/2025 | 16:32:37.724 | 22 | 272.60 | |
22 | 272.60 | |||
22 | 272.60 | |||
24/02/2025 | 16:32:12.249 | 3 | 272.35 | |
3 | 272.35 | |||
3 | 272.35 | |||
24/02/2025 | 16:32:08.318 | 20 | 272.35 | |
20 | 272.35 | |||
20 | 272.35 | |||
24/02/2025 | 16:31:39.881 | 183 | 272.40 | |
183 | 272.40 | |||
183 | 272.40 | |||
24/02/2025 | 16:31:32.744 | 8 | 272.35 | |
8 | 272.35 | |||
8 | 272.35 | |||
24/02/2025 | 16:30:50.274 | 10 | 272.60 | |
10 | 272.60 | |||
10 | 272.60 | |||
24/02/2025 | 16:30:50.062 | 41 | 272.50 | |
41 | 272.50 | |||
41 | 272.50 | |||
24/02/2025 | 16:29:57.304 | 1 | 272.00 | |
1 | 272.00 | |||
1 | 272.00 | |||
24/02/2025 | 16:29:23.523 | 7 | 271.90 | |
7 | 271.90 | |||
7 | 271.90 | |||
24/02/2025 | 16:28:52.477 | 1 050 | 271.80 | |
1 050 | 271.80 | |||
867 | 271.80 | |||
183 | 271.80 | |||
24/02/2025 | 16:28:37.474 | 600 | 271.85 | |
600 | 271.85 | |||
600 | 271.85 | |||
24/02/2025 | 16:27:50.856 | 250 | 272.25 | |
250 | 272.25 | |||
250 | 272.25 | |||
24/02/2025 | 16:26:24.769 | 10 | 272.85 | |
10 | 272.85 | |||
10 | 272.85 | |||
24/02/2025 | 16:26:10.118 | 50 | 272.90 | |
50 | 272.90 | |||
50 | 272.90 | |||
24/02/2025 | 16:25:39.294 | 75 | 273.00 | |
75 | 273.00 | |||
75 | 273.00 | |||
24/02/2025 | 16:25:20.196 | 5 | 273.00 | |
5 | 273.00 | |||
5 | 273.00 | |||
24/02/2025 | 16:25:15.369 | 40 | 273.00 | |
40 | 273.00 | |||
40 | 273.00 | |||
24/02/2025 | 16:24:10.697 | 150 | 272.90 | |
150 | 272.90 | |||
150 | 272.90 | |||
24/02/2025 | 16:24:05.497 | 200 | 272.90 | |
200 | 272.90 | |||
200 | 272.90 | |||
24/02/2025 | 16:22:49.244 | 10 | 272.95 | |
10 | 272.95 | |||
10 | 272.95 | |||
24/02/2025 | 16:21:09.813 | 15 | 272.90 | |
15 | 272.90 | |||
15 | 272.90 | |||
24/02/2025 | 16:20:32.515 | 6 | 272.90 | |
6 | 272.90 | |||
6 | 272.90 | |||
24/02/2025 | 16:20:24.456 | 116 | 272.70 | |
116 | 272.70 | |||
116 | 272.70 | |||
24/02/2025 | 16:19:50.197 | 20 | 272.65 | |
20 | 272.65 | |||
20 | 272.65 | |||
24/02/2025 | 16:19:10.434 | 3 | 272.75 | |
3 | 272.75 | |||
3 | 272.75 | |||
24/02/2025 | 16:19:03.798 | 10 | 272.75 | |
10 | 272.75 | |||
10 | 272.75 | |||
24/02/2025 | 16:18:34.449 | 200 | 272.90 | |
200 | 272.90 | |||
200 | 272.90 | |||
24/02/2025 | 16:18:24.797 | 30 | 272.80 | |
30 | 272.80 | |||
30 | 272.80 | |||
24/02/2025 | 16:17:25.852 | 5 | 272.70 | |
5 | 272.70 | |||
5 | 272.70 | |||
24/02/2025 | 16:16:50.732 | 51 | 272.85 | |
51 | 272.85 | |||
51 | 272.85 | |||
24/02/2025 | 16:15:32.972 | 17 | 272.75 | |
17 | 272.75 | |||
17 | 272.75 | |||
24/02/2025 | 16:15:08.936 | 660 | 272.90 | |
10 | 272.90 | |||
650 | 272.90 | |||
660 | 272.90 | |||
24/02/2025 | 16:14:56.772 | 150 | 272.85 | |
150 | 272.85 | |||
150 | 272.85 | |||
24/02/2025 | 16:14:52.584 | 1 | 272.95 | |
1 | 272.95 | |||
1 | 272.95 | |||
24/02/2025 | 16:14:44.523 | 19 | 273.00 | |
19 | 273.00 | |||
19 | 273.00 | |||
24/02/2025 | 16:14:34.779 | 10 | 272.95 | |
10 | 272.95 | |||
10 | 272.95 | |||
24/02/2025 | 16:14:07.514 | 20 | 272.95 | |
20 | 272.95 | |||
20 | 272.95 | |||
24/02/2025 | 16:14:04.525 | 30 | 272.85 | |
30 | 272.85 | |||
30 | 272.85 | |||
24/02/2025 | 16:13:18.169 | 10 | 272.45 | |
10 | 272.45 | |||
10 | 272.45 | |||
24/02/2025 | 16:12:05.136 | 2 | 272.40 | |
2 | 272.40 | |||
2 | 272.40 | |||
24/02/2025 | 16:11:27.711 | 6 | 272.45 | |
6 | 272.45 | |||
6 | 272.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
24/02/2025 @ 22:00:00
Last Update:
24/02/2025 @ 22:00:00