Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

6984

5284

89.428

Date	Time	Volume	Order Volume	Price
04/04/2025	14:09:03.134	150		89.428
			150	89.428
			150	89.428
04/04/2025	14:08:52.064	142		89.366
			142	89.366
			142	89.366
04/04/2025	14:08:47.597	11		89.418
			11	89.418
			11	89.418
04/04/2025	14:08:43.533	3		89.446
			3	89.446
			3	89.446
04/04/2025	14:08:32.530	10		89.45
			10	89.45
			10	89.45
04/04/2025	14:08:31.753	15		89.40
			15	89.40
			15	89.40
04/04/2025	14:08:28.481	2		89.452
			2	89.452
			2	89.452
04/04/2025	14:08:27.030	37		89.396
			37	89.396
			37	89.396
04/04/2025	14:08:21.571	25		89.482
			25	89.482
			25	89.482
04/04/2025	14:08:21.217	2		89.482
			2	89.482
			2	89.482
04/04/2025	14:08:18.362	22		89.424
			22	89.424
			22	89.424
04/04/2025	14:08:17.820	45		89.444
			45	89.444
			45	89.444
04/04/2025	14:08:14.866	27		89.398
			27	89.398
			27	89.398
04/04/2025	14:08:11.088	130		89.416
			130	89.416
			130	89.416
04/04/2025	14:08:09.395	50		89.416
			50	89.416
			50	89.416
04/04/2025	14:08:06.969	75		89.482
			75	89.482
			75	89.482
04/04/2025	14:08:02.730	285		89.382
			285	89.382
			285	89.382
04/04/2025	14:07:55.380	23		89.462
			23	89.462
			23	89.462
04/04/2025	14:07:54.119	306		89.432
			306	89.432
			306	89.432
04/04/2025	14:07:53.979	1		89.486
			1	89.486
			1	89.486
04/04/2025	14:07:51.718	110		89.486
			110	89.486
			110	89.486
04/04/2025	14:07:49.969	35		89.518
			35	89.518
			35	89.518
04/04/2025	14:07:47.069	44		89.518
			44	89.518
			44	89.518
04/04/2025	14:07:47.004	20		89.438
			20	89.438
			20	89.438
04/04/2025	14:07:44.094	25		89.518
			25	89.518
			25	89.518
04/04/2025	14:07:42.098	8		89.44
			8	89.44
			8	89.44
04/04/2025	14:07:39.224	12		89.498
			12	89.498
			12	89.498
04/04/2025	14:07:37.019	78		89.452
			78	89.452
			78	89.452
04/04/2025	14:07:35.092	200		89.446
			50	89.446
			200	89.446
			150	89.446
04/04/2025	14:07:33.314	94		89.464
			13	89.464
			94	89.464
			11	89.464
			50	89.464
			20	89.464
04/04/2025	14:07:25.386	200		89.532
			200	89.532
			200	89.532
04/04/2025	14:07:24.177	10		89.572
			10	89.572
			10	89.572
04/04/2025	14:07:18.523	1		89.60
			1	89.60
			1	89.60
04/04/2025	14:07:04.910	12		89.572
			12	89.572
			12	89.572
04/04/2025	14:07:04.796	12		89.572
			12	89.572
			12	89.572
04/04/2025	14:06:57.834	12		89.584
			12	89.584
			12	89.584
04/04/2025	14:06:57.625	170		89.584
			170	89.584
			170	89.584
04/04/2025	14:06:54.363	11		89.578
			11	89.578
			11	89.578
04/04/2025	14:06:46.184	5		89.552
			5	89.552
			5	89.552
04/04/2025	14:06:39.897	1		89.51
			1	89.51
			1	89.51
04/04/2025	14:06:33.392	15		89.662
			15	89.662
			15	89.662
04/04/2025	14:06:23.500	100		89.676
			100	89.676
			100	89.676
04/04/2025	14:06:22.060	5		89.614
			5	89.614
			5	89.614
04/04/2025	14:06:15.571	75		89.658
			75	89.658
			75	89.658
04/04/2025	14:06:13.148	11		89.65
			11	89.65
			11	89.65
04/04/2025	14:06:12.841	5		89.672
			5	89.672
			5	89.672
04/04/2025	14:06:08.421	20		89.654
			20	89.654
			20	89.654
04/04/2025	14:06:06.833	23		89.628
			23	89.628
			23	89.628
04/04/2025	14:05:55.903	50		89.63
			50	89.63
			50	89.63
04/04/2025	14:05:51.604	100		89.646
			100	89.646
			100	89.646
04/04/2025	14:05:51.263	71		89.582
			71	89.582
			71	89.582
04/04/2025	14:05:47.820	56		89.638
			56	89.638
			56	89.638
04/04/2025	14:05:45.566	2 000		89.638
			2 000	89.638
			2 000	89.638
04/04/2025	14:05:44.928	20		89.66
			20	89.66
			20	89.66
04/04/2025	14:05:42.316	120		89.628
			120	89.628
			120	89.628
04/04/2025	14:05:27.213	111		89.648
			111	89.648
			111	89.648
04/04/2025	14:05:27.172	3		89.602
			3	89.602
			3	89.602
04/04/2025	14:05:27.067	3		89.648
			3	89.648
			3	89.648
04/04/2025	14:05:23.343	12		89.602
			12	89.602
			12	89.602
04/04/2025	14:05:17.999	50		89.668
			50	89.668
			50	89.668
04/04/2025	14:05:17.683	600		89.616
			600	89.616
			600	89.616
04/04/2025	14:05:10.520	75		89.602
			75	89.602
			75	89.602
04/04/2025	14:05:09.792	195		89.614
			195	89.614
			195	89.614
04/04/2025	14:05:06.110	40		89.602
			40	89.602
			40	89.602
04/04/2025	14:05:06.074	600		89.602
			600	89.602
			600	89.602
04/04/2025	14:05:04.291	445		89.602
			445	89.602
			445	89.602
04/04/2025	14:05:03.565	12		89.602
			12	89.602
			12	89.602
04/04/2025	14:04:59.730	1		89.614
			1	89.614
			1	89.614
04/04/2025	14:04:52.161	6		89.646
			6	89.646
			6	89.646
04/04/2025	14:04:51.889	28		89.552
			28	89.552
			28	89.552
04/04/2025	14:04:50.945	50		89.634
			50	89.634
			50	89.634
04/04/2025	14:04:49.804	250		89.586
			250	89.586
			250	89.586
04/04/2025	14:04:46.406	2		89.628
			2	89.628
			2	89.628
04/04/2025	14:04:32.569	65		89.586
			65	89.586
			65	89.586
04/04/2025	14:04:29.654	4		89.592
			4	89.592
			4	89.592
04/04/2025	14:04:27.325	12		89.60
			12	89.60
			12	89.60
04/04/2025	14:04:25.670	2		89.616
			2	89.616
			2	89.616
04/04/2025	14:04:23.767	100		89.612
			100	89.612
			100	89.612
04/04/2025	14:04:19.789	127		89.586
			127	89.586
			121	89.586
			6	89.586
04/04/2025	14:04:19.049	3		89.632
			3	89.632
			3	89.632
04/04/2025	14:04:11.067	23		89.648
			23	89.648
			23	89.648
04/04/2025	14:04:09.126	12		89.584
			12	89.584
			12	89.584
04/04/2025	14:04:08.286	500		89.578
			500	89.578
			500	89.578
04/04/2025	14:04:05.550	11		89.622
			11	89.622
			11	89.622
04/04/2025	14:04:03.622	150		89.57
			150	89.57
			150	89.57
04/04/2025	14:04:00.836	3		89.552
			3	89.552
			3	89.552
04/04/2025	14:03:59.018	10		89.602
			10	89.602
			10	89.602
04/04/2025	14:03:57.735	10		89.614
			10	89.614
			10	89.614
04/04/2025	14:03:57.599	111		89.614
			111	89.614
			111	89.614
04/04/2025	14:03:54.402	830		89.57
			830	89.57
			830	89.57
04/04/2025	14:03:53.856	20		89.614
			20	89.614
			20	89.614
04/04/2025	14:03:46.931	200		89.572
			200	89.572
			200	89.572
04/04/2025	14:03:42.709	45		89.60
			45	89.60
			45	89.60
04/04/2025	14:03:38.862	17		89.588
			17	89.588
			17	89.588
04/04/2025	14:03:38.447	17		89.572
			17	89.572
			17	89.572
04/04/2025	14:03:35.155	40		89.592
			40	89.592
			40	89.592
04/04/2025	14:03:33.482	50		89.556
			50	89.556
			50	89.556
04/04/2025	14:03:25.993	670		89.582
			670	89.582
			670	89.582
04/04/2025	14:03:21.148	15		89.596
			15	89.596
			15	89.596
04/04/2025	14:03:16.566	445		89.602
			445	89.602
			445	89.602
04/04/2025	14:03:16.404	20		89.644
			20	89.644
			20	89.644
04/04/2025	14:03:10.462	3		89.642
			3	89.642
			3	89.642
04/04/2025	14:03:04.788	44		89.666
			44	89.666
			44	89.666
04/04/2025	14:03:04.513	7		89.666
			7	89.666
			7	89.666
04/04/2025	14:03:01.230	3 880		89.72
			3 880	89.72
			3 880	89.72
04/04/2025	14:02:50.765	12		89.72
			12	89.72
			12	89.72
04/04/2025	14:02:48.434	12		89.708
			12	89.708
			5	89.708
			7	89.708
04/04/2025	14:02:43.635	20		89.782
			20	89.782
			20	89.782
04/04/2025	14:02:42.647	150		89.75
			150	89.75
			150	89.75
04/04/2025	14:02:42.261	250		89.734
			250	89.734
			250	89.734
04/04/2025	14:02:41.389	34		89.798
			34	89.798
			34	89.798
04/04/2025	14:02:34.190	43		89.734
			43	89.734
			43	89.734
04/04/2025	14:02:32.016	20		89.792
			20	89.792
			20	89.792
04/04/2025	14:02:27.649	22		89.768
			22	89.768
			22	89.768
04/04/2025	14:02:26.082	100		89.73
			100	89.73
			100	89.73
04/04/2025	14:02:23.211	55		89.75
			55	89.75
			55	89.75
04/04/2025	14:02:15.103	15		89.79
			15	89.79
			15	89.79
04/04/2025	14:02:05.917	12		89.712
			12	89.712
			12	89.712
04/04/2025	14:02:05.736	141		89.712
			5	89.712
			141	89.712
			136	89.712
04/04/2025	14:02:03.558	6		89.764
			6	89.764
			6	89.764
04/04/2025	14:02:00.850	1		89.79
			1	89.79
			1	89.79
04/04/2025	14:01:59.956	2		89.77
			2	89.77
			2	89.77
04/04/2025	14:01:57.925	45		89.708
			45	89.708
			45	89.708
04/04/2025	14:01:53.140	5		89.80
			5	89.80
			5	89.80
04/04/2025	14:01:51.544	33		89.798
			33	89.798
			33	89.798
04/04/2025	14:01:48.459	23		89.844
			23	89.844
			23	89.844
04/04/2025	14:01:47.476	5		89.784
			5	89.784
			5	89.784
04/04/2025	14:01:41.365	42		89.744
			42	89.744
			42	89.744
04/04/2025	14:01:39.725	355		89.744
			355	89.744
			355	89.744
04/04/2025	14:01:28.536	710		89.746
			710	89.746
			710	89.746
04/04/2025	14:01:26.562	127		89.74
			127	89.74
			5	89.74
			122	89.74
04/04/2025	14:01:22.815	5		89.808
			5	89.808
			5	89.808
04/04/2025	14:01:21.241	6		89.778
			6	89.778
			6	89.778
04/04/2025	14:01:13.099	312		89.728
			312	89.728
			312	89.728
04/04/2025	14:01:08.663	40		89.754
			40	89.754
			40	89.754
04/04/2025	14:01:08.304	5		89.754
			5	89.754
			5	89.754
04/04/2025	14:01:04.168	420		89.70
			420	89.70
			420	89.70
04/04/2025	14:00:56.805	22		89.764
			22	89.764
			22	89.764
04/04/2025	14:00:55.974	72		89.704
			72	89.704
			72	89.704
04/04/2025	14:00:54.690	43		89.688
			43	89.688
			43	89.688
04/04/2025	14:00:50.592	24		89.774
			24	89.774
			24	89.774
04/04/2025	14:00:48.308	416		89.65
			416	89.65
			416	89.65
04/04/2025	14:00:44.497	25		89.794
			25	89.794
			25	89.794
04/04/2025	14:00:42.919	6 200		89.702
			6 200	89.702
			6 200	89.702
04/04/2025	14:00:42.855	3		89.702
			3	89.702
			3	89.702
04/04/2025	14:00:39.078	77		89.78
			77	89.78
			77	89.78
04/04/2025	14:00:34.848	50		89.68
			50	89.68
			50	89.68
04/04/2025	14:00:32.228	163		89.642
			163	89.642
			163	89.642
04/04/2025	14:00:31.933	42		89.72
			42	89.72
			42	89.72
04/04/2025	14:00:25.420	20		89.714
			20	89.714
			20	89.714
04/04/2025	14:00:23.521	23		89.796
			23	89.796
			23	89.796
04/04/2025	14:00:22.518	221		89.614
			221	89.614
			221	89.614
04/04/2025	14:00:11.658	689		89.656
			689	89.656
			689	89.656
04/04/2025	14:00:07.091	15		89.696
			15	89.696
			15	89.696
04/04/2025	14:00:06.276	12		89.698
			12	89.698
			12	89.698
04/04/2025	14:00:02.863	6		89.622
			6	89.622
			6	89.622
04/04/2025	13:59:58.548	111		89.782
			111	89.782
			111	89.782
04/04/2025	13:59:50.475	2		89.782
			2	89.782
			2	89.782
04/04/2025	13:59:50.221	500		89.784
			500	89.784
			500	89.784
04/04/2025	13:59:49.811	10		89.738
			10	89.738
			10	89.738
04/04/2025	13:59:45.809	20		89.748
			20	89.748
			20	89.748
04/04/2025	13:59:43.968	45		89.81
			45	89.81
			45	89.81
04/04/2025	13:59:42.917	750		89.744
			750	89.744
			750	89.744
04/04/2025	13:59:42.666	11		89.81
			11	89.81
			11	89.81
04/04/2025	13:59:40.110	22		89.81
			22	89.81
			22	89.81
04/04/2025	13:59:32.974	57		89.736
			57	89.736
			57	89.736
04/04/2025	13:59:26.943	25		89.806
			25	89.806
			25	89.806
04/04/2025	13:59:25.481	2		89.804
			2	89.804
			2	89.804
04/04/2025	13:59:22.774	55		89.812
			55	89.812
			55	89.812
04/04/2025	13:59:15.355	49		89.76
			49	89.76
			49	89.76
04/04/2025	13:59:13.792	34		89.814
			34	89.814
			34	89.814
04/04/2025	13:59:11.743	100		89.834
			100	89.834
			100	89.834
04/04/2025	13:59:11.088	25		89.84
			25	89.84
			25	89.84
04/04/2025	13:59:10.500	15		89.84
			15	89.84
			15	89.84
04/04/2025	13:59:07.989	17		89.836
			17	89.836
			17	89.836
04/04/2025	13:59:07.458	6		89.836
			6	89.836
			6	89.836
04/04/2025	13:59:01.932	6		89.784
			6	89.784
			6	89.784
04/04/2025	13:59:01.035	5		89.736
			5	89.736
			5	89.736
04/04/2025	13:58:56.328	1		89.736
			1	89.736
			1	89.736
04/04/2025	13:58:55.793	15		89.726
			15	89.726
			15	89.726
04/04/2025	13:58:54.438	24		89.81
			24	89.81
			24	89.81
04/04/2025	13:58:51.576	20		89.81
			20	89.81
			20	89.81
04/04/2025	13:58:49.301	20		89.76
			20	89.76
			20	89.76
04/04/2025	13:58:48.204	12		89.804
			12	89.804
			12	89.804
04/04/2025	13:58:43.884	800		89.75
			800	89.75
			800	89.75
04/04/2025	13:58:39.902	3		89.758
			3	89.758
			3	89.758
04/04/2025	13:58:37.646	45		89.76
			45	89.76
			45	89.76
04/04/2025	13:58:34.499	67		89.722
			67	89.722
			67	89.722
04/04/2025	13:58:32.127	40		89.694
			40	89.694
			40	89.694
04/04/2025	13:58:31.264	108		89.656
			108	89.656
			108	89.656
04/04/2025	13:58:27.876	166		89.76
			166	89.76
			131	89.76
			35	89.76
04/04/2025	13:58:24.064	94		89.672
			94	89.672
			94	89.672
04/04/2025	13:58:23.843	25		89.732
			25	89.732
			25	89.732
04/04/2025	13:58:20.026	200		89.67
			200	89.67
			200	89.67
04/04/2025	13:58:11.828	5		89.698
			5	89.698
			5	89.698
04/04/2025	13:58:11.257	4		89.694
			4	89.694
			4	89.694
04/04/2025	13:58:05.657	2		89.70
			2	89.70
			2	89.70
04/04/2025	13:58:02.966	1		89.738
			1	89.738
			1	89.738
04/04/2025	13:57:59.748	240		89.706
			240	89.706
			240	89.706
04/04/2025	13:57:56.371	5		89.728
			5	89.728
			5	89.728
04/04/2025	13:57:53.470	47		89.702
			47	89.702
			47	89.702
04/04/2025	13:57:52.853	223		89.702
			223	89.702
			223	89.702
04/04/2025	13:57:47.372	200		89.662
			200	89.662
			200	89.662
04/04/2025	13:57:46.848	50		89.704
			50	89.704
			50	89.704
04/04/2025	13:57:42.131	3		89.622
			3	89.622
			3	89.622
04/04/2025	13:57:36.225	15		89.674
			15	89.674
			15	89.674
04/04/2025	13:57:33.251	2		89.674
			2	89.674
			2	89.674
04/04/2025	13:57:29.948	275		89.63
			275	89.63
			275	89.63
04/04/2025	13:57:29.614	2		89.672
			2	89.672
			2	89.672
04/04/2025	13:57:28.776	130		89.634
			130	89.634
			130	89.634
04/04/2025	13:57:25.939	5		89.674
			5	89.674
			5	89.674
04/04/2025	13:57:22.931	25		89.672
			25	89.672
			25	89.672
04/04/2025	13:57:21.532	600		89.664
			600	89.664
			600	89.664
04/04/2025	13:57:20.586	75		89.604
			75	89.604
			75	89.604
04/04/2025	13:57:18.238	3		89.632
			3	89.632
			3	89.632
04/04/2025	13:57:17.177	30		89.606
			30	89.606
			30	89.606
04/04/2025	13:57:11.031	4		89.632
			4	89.632
			4	89.632
04/04/2025	13:57:09.586	800		89.58
			800	89.58
			800	89.58
04/04/2025	13:57:09.034	130		89.58
			80	89.58
			50	89.58
			130	89.58
04/04/2025	13:57:08.598	22		89.622
			22	89.622
			22	89.622
04/04/2025	13:56:55.969	28		89.576
			28	89.576
			28	89.576
04/04/2025	13:56:50.731	100		89.52
			100	89.52
			100	89.52
04/04/2025	13:56:50.282	55		89.514
			55	89.514
			55	89.514
04/04/2025	13:56:47.380	6		89.594
			6	89.594
			6	89.594
04/04/2025	13:56:47.131	17		89.508
			17	89.508
			17	89.508
04/04/2025	13:56:44.150	110		89.598
			110	89.598
			110	89.598
04/04/2025	13:56:42.938	22		89.504
			22	89.504
			22	89.504
04/04/2025	13:56:39.645	275		89.55
			275	89.55
			275	89.55
04/04/2025	13:56:36.710	1		89.596
			1	89.596
			1	89.596
04/04/2025	13:56:35.593	29		89.592
			29	89.592
			29	89.592
04/04/2025	13:56:34.675	2		89.592
			2	89.592
			2	89.592
04/04/2025	13:56:32.378	323		89.50
			323	89.50
			323	89.50
04/04/2025	13:56:29.198	10		89.578
			10	89.578
			10	89.578
04/04/2025	13:56:26.823	16		89.466
			16	89.466
			16	89.466
04/04/2025	13:56:25.499	2		89.54
			2	89.54
			2	89.54
04/04/2025	13:56:23.470	60		89.466
			60	89.466
			60	89.466
04/04/2025	13:56:19.962	1		89.532
			1	89.532
			1	89.532
04/04/2025	13:56:15.268	5		89.54
			5	89.54
			5	89.54
04/04/2025	13:56:08.449	263		89.45
			263	89.45
			239	89.45
			11	89.45
			13	89.45
04/04/2025	13:56:05.837	10		89.538
			10	89.538
			10	89.538
04/04/2025	13:56:04.187	134		89.544
			134	89.544
			134	89.544
04/04/2025	13:56:01.226	446		89.476
			446	89.476
			446	89.476
04/04/2025	13:55:43.068	30		89.482
			30	89.482
			30	89.482
04/04/2025	13:55:39.399	86		89.384
			86	89.384
			86	89.384
04/04/2025	13:55:36.411	40		89.416
			40	89.416
			40	89.416
04/04/2025	13:55:34.432	2		89.39
			2	89.39
			2	89.39
04/04/2025	13:55:27.147	15		89.428
			15	89.428
			15	89.428
04/04/2025	13:55:25.775	200		89.382
			200	89.382
			200	89.382
04/04/2025	13:55:23.204	112		89.426
			112	89.426
			112	89.426
04/04/2025	13:55:22.474	50		89.384
			50	89.384
			50	89.384
04/04/2025	13:55:20.838	112		89.424
			112	89.424
			112	89.424
04/04/2025	13:55:16.945	1		89.38
			1	89.38
			1	89.38
04/04/2025	13:55:16.070	11		89.376
			11	89.376
			11	89.376
04/04/2025	13:55:15.711	3		89.394
			3	89.394
			3	89.394
04/04/2025	13:55:13.982	7		89.394
			7	89.394
			7	89.394
04/04/2025	13:55:12.057	100		89.394
			100	89.394
			100	89.394
04/04/2025	13:55:10.087	30		89.422
			30	89.422
			30	89.422
04/04/2025	13:55:09.603	200		89.33
			200	89.33
			200	89.33
04/04/2025	13:55:07.610	7		89.36
			7	89.36
			7	89.36
04/04/2025	13:55:07.474	2 900		89.234
			2 900	89.234
			2 900	89.234
04/04/2025	13:55:06.066	18		89.30
			18	89.30
			18	89.30
04/04/2025	13:55:06.005	200		89.278
			200	89.278
			200	89.278
04/04/2025	13:54:56.929	56		89.238
			56	89.238
			56	89.238
04/04/2025	13:54:56.546	7		89.202
			7	89.202
			7	89.202
04/04/2025	13:54:52.309	785		89.222
			785	89.222
			785	89.222
04/04/2025	13:54:41.354	2		89.18
			2	89.18
			2	89.18
04/04/2025	13:54:40.808	18		89.152
			18	89.152
			18	89.152
04/04/2025	13:54:36.523	3		89.148
			3	89.148
			3	89.148
04/04/2025	13:54:36.279	30		89.164
			30	89.164
			30	89.164
04/04/2025	13:54:35.907	15		89.164
			15	89.164
			15	89.164
04/04/2025	13:54:35.679	5		89.142
			5	89.142
			5	89.142
04/04/2025	13:54:29.204	110		89.168
			110	89.168
			110	89.168
04/04/2025	13:54:29.059	8		89.162
			8	89.162
			8	89.162
04/04/2025	13:54:26.307	8		89.152
			8	89.152
			8	89.152
04/04/2025	13:54:23.904	80		89.134
			80	89.134
			80	89.134
04/04/2025	13:54:23.156	45		89.178
			45	89.178
			45	89.178
04/04/2025	13:54:22.041	12		89.16
			12	89.16
			12	89.16
04/04/2025	13:54:16.808	220		89.148
			220	89.148
			220	89.148
04/04/2025	13:54:14.033	21		89.156
			21	89.156
			21	89.156
04/04/2025	13:54:12.361	70		89.198
			70	89.198
			70	89.198
04/04/2025	13:54:09.741	400		89.15
			400	89.15
			400	89.15
04/04/2025	13:54:08.939	200		89.146
			200	89.146
			200	89.146
04/04/2025	13:54:07.082	52		89.156
			52	89.156
			52	89.156
04/04/2025	13:54:06.572	117		89.146
			117	89.146
			117	89.146
04/04/2025	13:53:57.187	6		89.146
			6	89.146
			6	89.146
04/04/2025	13:53:54.050	1		89.176
			1	89.176
			1	89.176
04/04/2025	13:53:51.682	5		89.146
			5	89.146
			5	89.146
04/04/2025	13:53:50.095	24		89.146
			24	89.146
			24	89.146
04/04/2025	13:53:43.801	18		89.104
			18	89.104
			18	89.104
04/04/2025	13:53:42.345	3		89.09
			3	89.09
			3	89.09
04/04/2025	13:53:39.457	12		89.132
			12	89.132
			12	89.132
04/04/2025	13:53:31.972	57		89.112
			57	89.112
			57	89.112
04/04/2025	13:53:26.939	28		89.134
			28	89.134
			28	89.134
04/04/2025	13:53:19.033	1		89.132
			1	89.132
			1	89.132
04/04/2025	13:53:18.877	55		89.084
			55	89.084
			55	89.084
04/04/2025	13:53:16.225	28		89.13
			28	89.13
			28	89.13
04/04/2025	13:53:14.192	25		89.138
			25	89.138
			25	89.138
04/04/2025	13:53:10.725	1		89.11
			1	89.11
			1	89.11
04/04/2025	13:53:08.594	1		89.158
			1	89.158
			1	89.158
04/04/2025	13:53:05.125	69		89.088
			69	89.088
			69	89.088
04/04/2025	13:52:59.797	13		89.13
			13	89.13
			13	89.13
04/04/2025	13:52:58.825	1		89.13
			1	89.13
			1	89.13
04/04/2025	13:52:54.202	228		89.114
			228	89.114
			228	89.114
04/04/2025	13:52:53.936	111		89.108
			111	89.108
			111	89.108
04/04/2025	13:52:52.086	30		89.104
			30	89.104
			30	89.104
04/04/2025	13:52:47.772	5		89.176
			5	89.176
			5	89.176
04/04/2025	13:52:43.395	5		89.186
			5	89.186
			5	89.186
04/04/2025	13:52:42.569	77		89.152
			77	89.152
			77	89.152
04/04/2025	13:52:40.470	1		89.184
			1	89.184
			1	89.184
04/04/2025	13:52:39.930	2		89.184
			2	89.184
			2	89.184
04/04/2025	13:52:29.759	1		89.168
			1	89.168
			1	89.168
04/04/2025	13:52:27.821	95		89.128
			95	89.128
			95	89.128
04/04/2025	13:52:27.720	1		89.168
			1	89.168
			1	89.168
04/04/2025	13:52:27.119	3		89.128
			3	89.128
			3	89.128
04/04/2025	13:52:21.403	70		89.082
			70	89.082
			70	89.082
04/04/2025	13:52:13.264	100		89.104
			100	89.104
			12	89.104
			88	89.104
04/04/2025	13:52:04.739	10		89.17
			10	89.17
			10	89.17
04/04/2025	13:51:57.570	250		89.106
			250	89.106
			250	89.106
04/04/2025	13:51:51.118	400		89.106
			400	89.106
			400	89.106
04/04/2025	13:51:49.687	2		89.174
			2	89.174
			2	89.174
04/04/2025	13:51:46.515	28		89.154
			28	89.154
			28	89.154
04/04/2025	13:51:46.342	100		89.154
			100	89.154
			100	89.154
04/04/2025	13:51:44.584	3		89.176
			3	89.176
			3	89.176
04/04/2025	13:51:40.469	10		89.11
			10	89.11
			10	89.11
04/04/2025	13:51:39.651	55		89.15
			55	89.15
			55	89.15
04/04/2025	13:51:34.427	110		89.156
			110	89.156
			110	89.156
04/04/2025	13:51:31.480	268		89.104
			268	89.104
			268	89.104
04/04/2025	13:51:30.540	10		89.104
			10	89.104
			10	89.104
04/04/2025	13:51:30.390	137		89.104
			137	89.104
			137	89.104

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89.37 / Ask: 89.428
Volume: 786 137
-3.75%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 14:09:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice