RENK Group AG
- Information
- Last
- Buy
- Sell
2635
2104
57.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2025 | 17:35:24.068 | 180 | 57.40 | |
180 | 57.40 | |||
180 | 57.40 | |||
07/05/2025 | 17:35:18.488 | 87 | 57.69 | |
87 | 57.69 | |||
87 | 57.69 | |||
07/05/2025 | 17:35:15.729 | 75 | 57.69 | |
50 | 57.69 | |||
25 | 57.69 | |||
53 | 57.69 | |||
22 | 57.69 | |||
07/05/2025 | 17:29:35.436 | 80 | 57.59 | |
80 | 57.59 | |||
80 | 57.59 | |||
07/05/2025 | 17:29:24.701 | 500 | 57.61 | |
500 | 57.61 | |||
500 | 57.61 | |||
07/05/2025 | 17:29:24.327 | 50 | 57.50 | |
50 | 57.50 | |||
50 | 57.50 | |||
07/05/2025 | 17:29:23.379 | 500 | 57.50 | |
100 | 57.50 | |||
500 | 57.50 | |||
400 | 57.50 | |||
07/05/2025 | 17:29:23.299 | 302 | 57.45 | |
302 | 57.45 | |||
10 | 57.45 | |||
292 | 57.45 | |||
07/05/2025 | 17:28:08.653 | 150 | 57.42 | |
150 | 57.42 | |||
150 | 57.42 | |||
07/05/2025 | 17:26:43.249 | 91 | 57.38 | |
91 | 57.38 | |||
91 | 57.38 | |||
07/05/2025 | 17:26:16.465 | 35 | 57.33 | |
35 | 57.33 | |||
35 | 57.33 | |||
07/05/2025 | 17:26:16.307 | 100 | 57.33 | |
100 | 57.33 | |||
100 | 57.33 | |||
07/05/2025 | 17:25:54.508 | 100 | 57.33 | |
100 | 57.33 | |||
100 | 57.33 | |||
07/05/2025 | 17:25:46.115 | 1 | 57.31 | |
1 | 57.31 | |||
1 | 57.31 | |||
07/05/2025 | 17:25:45.752 | 62 | 57.32 | |
62 | 57.32 | |||
62 | 57.32 | |||
07/05/2025 | 17:24:46.516 | 100 | 57.40 | |
100 | 57.40 | |||
100 | 57.40 | |||
07/05/2025 | 17:24:37.576 | 1 | 57.33 | |
1 | 57.33 | |||
1 | 57.33 | |||
07/05/2025 | 17:24:21.439 | 1 | 57.29 | |
1 | 57.29 | |||
1 | 57.29 | |||
07/05/2025 | 17:23:56.127 | 1 | 57.29 | |
1 | 57.29 | |||
1 | 57.29 | |||
07/05/2025 | 17:23:37.057 | 150 | 57.30 | |
150 | 57.30 | |||
150 | 57.30 | |||
07/05/2025 | 17:23:21.088 | 300 | 57.30 | |
300 | 57.30 | |||
300 | 57.30 | |||
07/05/2025 | 17:23:04.198 | 1 | 57.27 | |
1 | 57.27 | |||
1 | 57.27 | |||
07/05/2025 | 17:21:54.779 | 150 | 57.27 | |
150 | 57.27 | |||
150 | 57.27 | |||
07/05/2025 | 17:21:52.047 | 100 | 57.29 | |
100 | 57.29 | |||
100 | 57.29 | |||
07/05/2025 | 17:21:15.406 | 1 | 57.27 | |
1 | 57.27 | |||
1 | 57.27 | |||
07/05/2025 | 17:19:18.446 | 180 | 57.40 | |
180 | 57.40 | |||
180 | 57.40 | |||
07/05/2025 | 17:18:45.499 | 100 | 57.35 | |
100 | 57.35 | |||
100 | 57.35 | |||
07/05/2025 | 17:18:28.009 | 100 | 57.34 | |
100 | 57.34 | |||
100 | 57.34 | |||
07/05/2025 | 17:18:07.558 | 1 | 57.23 | |
1 | 57.23 | |||
1 | 57.23 | |||
07/05/2025 | 17:16:56.114 | 20 | 57.26 | |
20 | 57.26 | |||
20 | 57.26 | |||
07/05/2025 | 17:16:40.629 | 200 | 57.19 | |
100 | 57.19 | |||
100 | 57.19 | |||
200 | 57.19 | |||
07/05/2025 | 17:16:40.333 | 200 | 57.19 | |
200 | 57.19 | |||
200 | 57.19 | |||
07/05/2025 | 17:16:06.184 | 200 | 57.03 | |
200 | 57.03 | |||
200 | 57.03 | |||
07/05/2025 | 17:15:36.274 | 200 | 57.02 | |
200 | 57.02 | |||
200 | 57.02 | |||
07/05/2025 | 17:14:03.677 | 1 | 56.99 | |
1 | 56.99 | |||
1 | 56.99 | |||
07/05/2025 | 17:13:31.317 | 27 | 57.07 | |
27 | 57.07 | |||
27 | 57.07 | |||
07/05/2025 | 17:13:31.149 | 100 | 57.07 | |
100 | 57.07 | |||
100 | 57.07 | |||
07/05/2025 | 17:13:30.946 | 724 | 57.07 | |
724 | 57.07 | |||
521 | 57.07 | |||
200 | 57.07 | |||
3 | 57.07 | |||
07/05/2025 | 17:13:26.226 | 4 601 | 57.07 | |
200 | 57.07 | |||
200 | 57.07 | |||
52 | 57.07 | |||
4 149 | 57.07 | |||
4 601 | 57.07 | |||
07/05/2025 | 17:12:47.319 | 150 | 57.08 | |
150 | 57.08 | |||
150 | 57.08 | |||
07/05/2025 | 17:12:28.267 | 48 | 57.04 | |
48 | 57.04 | |||
48 | 57.04 | |||
07/05/2025 | 17:12:22.441 | 100 | 57.02 | |
100 | 57.02 | |||
100 | 57.02 | |||
07/05/2025 | 17:11:41.467 | 50 | 57.10 | |
50 | 57.10 | |||
50 | 57.10 | |||
07/05/2025 | 17:11:11.033 | 150 | 57.12 | |
150 | 57.12 | |||
150 | 57.12 | |||
07/05/2025 | 17:10:43.381 | 50 | 57.16 | |
50 | 57.16 | |||
50 | 57.16 | |||
07/05/2025 | 17:10:01.579 | 4 900 | 57.30 | |
4 900 | 57.30 | |||
4 900 | 57.30 | |||
07/05/2025 | 17:09:42.750 | 100 | 57.17 | |
100 | 57.17 | |||
100 | 57.17 | |||
07/05/2025 | 17:08:29.214 | 100 | 57.16 | |
100 | 57.16 | |||
100 | 57.16 | |||
07/05/2025 | 17:08:00.771 | 600 | 57.27 | |
600 | 57.27 | |||
600 | 57.27 | |||
07/05/2025 | 17:07:51.715 | 104 | 57.27 | |
104 | 57.27 | |||
104 | 57.27 | |||
07/05/2025 | 17:06:36.913 | 100 | 57.27 | |
100 | 57.27 | |||
100 | 57.27 | |||
07/05/2025 | 17:05:56.824 | 250 | 57.30 | |
250 | 57.30 | |||
250 | 57.30 | |||
07/05/2025 | 17:05:15.816 | 4 | 57.32 | |
4 | 57.32 | |||
4 | 57.32 | |||
07/05/2025 | 17:05:13.029 | 200 | 57.33 | |
200 | 57.33 | |||
200 | 57.33 | |||
07/05/2025 | 17:04:28.699 | 35 | 57.25 | |
35 | 57.25 | |||
35 | 57.25 | |||
07/05/2025 | 17:03:58.712 | 3 | 57.26 | |
3 | 57.26 | |||
3 | 57.26 | |||
07/05/2025 | 17:03:43.290 | 60 | 57.12 | |
60 | 57.12 | |||
60 | 57.12 | |||
07/05/2025 | 17:03:35.991 | 50 | 57.10 | |
50 | 57.10 | |||
50 | 57.10 | |||
07/05/2025 | 17:03:33.716 | 9 | 57.09 | |
9 | 57.09 | |||
9 | 57.09 | |||
07/05/2025 | 17:03:05.400 | 100 | 57.02 | |
100 | 57.02 | |||
100 | 57.02 | |||
07/05/2025 | 17:02:39.923 | 1 000 | 56.99 | |
1 000 | 56.99 | |||
1 000 | 56.99 | |||
07/05/2025 | 17:02:23.061 | 300 | 57.01 | |
300 | 57.01 | |||
300 | 57.01 | |||
07/05/2025 | 17:02:20.871 | 100 | 57.01 | |
55 | 57.01 | |||
100 | 57.01 | |||
45 | 57.01 | |||
07/05/2025 | 17:01:33.565 | 300 | 56.96 | |
300 | 56.96 | |||
300 | 56.96 | |||
07/05/2025 | 17:01:26.952 | 250 | 56.95 | |
100 | 56.95 | |||
150 | 56.95 | |||
250 | 56.95 | |||
07/05/2025 | 16:59:55.396 | 300 | 56.95 | |
300 | 56.95 | |||
300 | 56.95 | |||
07/05/2025 | 16:59:29.212 | 35 | 56.90 | |
35 | 56.90 | |||
1 | 56.90 | |||
34 | 56.90 | |||
07/05/2025 | 16:58:08.562 | 20 | 56.90 | |
20 | 56.90 | |||
20 | 56.90 | |||
07/05/2025 | 16:57:42.072 | 6 | 56.86 | |
6 | 56.86 | |||
6 | 56.86 | |||
07/05/2025 | 16:57:41.609 | 10 | 56.87 | |
10 | 56.87 | |||
10 | 56.87 | |||
07/05/2025 | 16:57:41.439 | 1 | 56.84 | |
1 | 56.84 | |||
1 | 56.84 | |||
07/05/2025 | 16:57:40.497 | 30 | 56.85 | |
30 | 56.85 | |||
30 | 56.85 | |||
07/05/2025 | 16:56:28.708 | 300 | 56.89 | |
300 | 56.89 | |||
300 | 56.89 | |||
07/05/2025 | 16:56:03.197 | 300 | 56.90 | |
300 | 56.90 | |||
300 | 56.90 | |||
07/05/2025 | 16:55:54.622 | 200 | 57.00 | |
200 | 57.00 | |||
200 | 57.00 | |||
07/05/2025 | 16:55:18.941 | 300 | 57.00 | |
300 | 57.00 | |||
300 | 57.00 | |||
07/05/2025 | 16:54:37.648 | 3 | 56.90 | |
3 | 56.90 | |||
3 | 56.90 | |||
07/05/2025 | 16:54:29.294 | 1 | 56.90 | |
1 | 56.90 | |||
1 | 56.90 | |||
07/05/2025 | 16:54:28.993 | 1 | 56.90 | |
1 | 56.90 | |||
1 | 56.90 | |||
07/05/2025 | 16:54:27.218 | 50 | 56.90 | |
50 | 56.90 | |||
50 | 56.90 | |||
07/05/2025 | 16:54:26.497 | 130 | 56.90 | |
130 | 56.90 | |||
130 | 56.90 | |||
07/05/2025 | 16:54:01.879 | 300 | 56.90 | |
300 | 56.90 | |||
300 | 56.90 | |||
07/05/2025 | 16:53:37.912 | 1 | 56.81 | |
1 | 56.81 | |||
1 | 56.81 | |||
07/05/2025 | 16:53:27.241 | 1 | 56.82 | |
1 | 56.82 | |||
1 | 56.82 | |||
07/05/2025 | 16:53:24.980 | 100 | 56.80 | |
100 | 56.80 | |||
100 | 56.80 | |||
07/05/2025 | 16:53:19.898 | 170 | 56.80 | |
170 | 56.80 | |||
170 | 56.80 | |||
07/05/2025 | 16:53:18.224 | 1 | 56.81 | |
1 | 56.81 | |||
1 | 56.81 | |||
07/05/2025 | 16:53:11.909 | 3 | 56.82 | |
3 | 56.82 | |||
3 | 56.82 | |||
07/05/2025 | 16:52:50.828 | 2 | 56.81 | |
2 | 56.81 | |||
2 | 56.81 | |||
07/05/2025 | 16:52:49.360 | 1 | 56.81 | |
1 | 56.81 | |||
1 | 56.81 | |||
07/05/2025 | 16:52:44.001 | 1 | 56.81 | |
1 | 56.81 | |||
1 | 56.81 | |||
07/05/2025 | 16:52:21.861 | 2 | 56.89 | |
2 | 56.89 | |||
2 | 56.89 | |||
07/05/2025 | 16:52:06.750 | 1 | 56.89 | |
1 | 56.89 | |||
1 | 56.89 | |||
07/05/2025 | 16:52:06.692 | 1 | 56.89 | |
1 | 56.89 | |||
1 | 56.89 | |||
07/05/2025 | 16:52:01.884 | 100 | 56.90 | |
100 | 56.90 | |||
100 | 56.90 | |||
07/05/2025 | 16:51:41.120 | 3 | 56.93 | |
3 | 56.93 | |||
3 | 56.93 | |||
07/05/2025 | 16:51:26.083 | 300 | 56.96 | |
300 | 56.96 | |||
300 | 56.96 | |||
07/05/2025 | 16:50:43.132 | 2 | 56.98 | |
2 | 56.98 | |||
2 | 56.98 | |||
07/05/2025 | 16:50:36.690 | 10 | 56.97 | |
10 | 56.97 | |||
10 | 56.97 | |||
07/05/2025 | 16:50:14.440 | 300 | 56.97 | |
300 | 56.97 | |||
300 | 56.97 | |||
07/05/2025 | 16:50:13.844 | 1 | 56.96 | |
1 | 56.96 | |||
1 | 56.96 | |||
07/05/2025 | 16:50:04.256 | 2 | 56.95 | |
2 | 56.95 | |||
2 | 56.95 | |||
07/05/2025 | 16:50:04.134 | 62 | 56.97 | |
62 | 56.97 | |||
62 | 56.97 | |||
07/05/2025 | 16:49:41.191 | 2 | 56.96 | |
2 | 56.96 | |||
2 | 56.96 | |||
07/05/2025 | 16:49:07.166 | 1 | 56.99 | |
1 | 56.99 | |||
1 | 56.99 | |||
07/05/2025 | 16:48:50.059 | 1 | 57.01 | |
1 | 57.01 | |||
1 | 57.01 | |||
07/05/2025 | 16:48:39.879 | 1 | 56.99 | |
1 | 56.99 | |||
1 | 56.99 | |||
07/05/2025 | 16:48:39.492 | 2 | 56.99 | |
2 | 56.99 | |||
2 | 56.99 | |||
07/05/2025 | 16:48:39.155 | 150 | 56.99 | |
150 | 56.99 | |||
150 | 56.99 | |||
07/05/2025 | 16:48:06.282 | 2 | 56.98 | |
2 | 56.98 | |||
2 | 56.98 | |||
07/05/2025 | 16:47:49.536 | 1 | 56.96 | |
1 | 56.96 | |||
1 | 56.96 | |||
07/05/2025 | 16:47:47.369 | 2 | 56.97 | |
2 | 56.97 | |||
2 | 56.97 | |||
07/05/2025 | 16:47:15.555 | 1 | 56.96 | |
1 | 56.96 | |||
1 | 56.96 | |||
07/05/2025 | 16:47:12.829 | 1 | 56.97 | |
1 | 56.97 | |||
1 | 56.97 | |||
07/05/2025 | 16:47:12.496 | 300 | 56.97 | |
300 | 56.97 | |||
278 | 56.97 | |||
17 | 56.97 | |||
5 | 56.97 | |||
07/05/2025 | 16:47:11.321 | 203 | 57.00 | |
203 | 57.00 | |||
203 | 57.00 | |||
07/05/2025 | 16:47:10.753 | 1 151 | 57.00 | |
851 | 57.00 | |||
4 | 57.00 | |||
300 | 57.00 | |||
130 | 57.00 | |||
690 | 57.00 | |||
297 | 57.00 | |||
30 | 57.00 | |||
07/05/2025 | 16:47:09.936 | 310 | 57.00 | |
310 | 57.00 | |||
300 | 57.00 | |||
10 | 57.00 | |||
07/05/2025 | 16:45:00.283 | 300 | 56.98 | |
300 | 56.98 | |||
300 | 56.98 | |||
07/05/2025 | 16:44:54.959 | 35 | 56.96 | |
35 | 56.96 | |||
35 | 56.96 | |||
07/05/2025 | 16:44:29.346 | 3 | 56.95 | |
3 | 56.95 | |||
3 | 56.95 | |||
07/05/2025 | 16:44:28.116 | 98 | 56.92 | |
98 | 56.92 | |||
98 | 56.92 | |||
07/05/2025 | 16:44:26.368 | 15 | 56.94 | |
15 | 56.94 | |||
15 | 56.94 | |||
07/05/2025 | 16:44:22.542 | 5 | 56.94 | |
5 | 56.94 | |||
5 | 56.94 | |||
07/05/2025 | 16:44:22.032 | 223 | 56.91 | |
223 | 56.91 | |||
223 | 56.91 | |||
07/05/2025 | 16:44:17.290 | 1 | 56.91 | |
1 | 56.91 | |||
1 | 56.91 | |||
07/05/2025 | 16:44:14.187 | 2 | 56.89 | |
2 | 56.89 | |||
2 | 56.89 | |||
07/05/2025 | 16:44:04.574 | 7 | 56.94 | |
7 | 56.94 | |||
7 | 56.94 | |||
07/05/2025 | 16:43:47.787 | 1 | 56.98 | |
1 | 56.98 | |||
1 | 56.98 | |||
07/05/2025 | 16:43:43.028 | 120 | 56.96 | |
120 | 56.96 | |||
120 | 56.96 | |||
07/05/2025 | 16:43:40.278 | 297 | 56.85 | |
297 | 56.85 | |||
297 | 56.85 | |||
07/05/2025 | 16:43:32.935 | 300 | 56.85 | |
300 | 56.85 | |||
300 | 56.85 | |||
07/05/2025 | 16:43:32.240 | 3 | 56.85 | |
3 | 56.85 | |||
3 | 56.85 | |||
07/05/2025 | 16:43:24.754 | 2 | 56.82 | |
2 | 56.82 | |||
2 | 56.82 | |||
07/05/2025 | 16:43:18.022 | 1 | 56.82 | |
1 | 56.82 | |||
1 | 56.82 | |||
07/05/2025 | 16:42:55.630 | 2 | 56.82 | |
2 | 56.82 | |||
2 | 56.82 | |||
07/05/2025 | 16:42:40.192 | 1 | 56.81 | |
1 | 56.81 | |||
1 | 56.81 | |||
07/05/2025 | 16:42:23.730 | 12 | 56.79 | |
12 | 56.79 | |||
12 | 56.79 | |||
07/05/2025 | 16:41:54.598 | 300 | 56.85 | |
300 | 56.85 | |||
300 | 56.85 | |||
07/05/2025 | 16:41:37.513 | 300 | 56.85 | |
300 | 56.85 | |||
300 | 56.85 | |||
07/05/2025 | 16:41:04.685 | 100 | 56.74 | |
99 | 56.74 | |||
100 | 56.74 | |||
1 | 56.74 | |||
07/05/2025 | 16:40:39.793 | 6 | 56.70 | |
6 | 56.70 | |||
6 | 56.70 | |||
07/05/2025 | 16:40:34.901 | 300 | 56.67 | |
300 | 56.67 | |||
300 | 56.67 | |||
07/05/2025 | 16:40:29.738 | 17 | 56.65 | |
17 | 56.65 | |||
17 | 56.65 | |||
07/05/2025 | 16:40:28.655 | 75 | 56.66 | |
75 | 56.66 | |||
75 | 56.66 | |||
07/05/2025 | 16:40:12.682 | 1 | 56.64 | |
1 | 56.64 | |||
1 | 56.64 | |||
07/05/2025 | 16:40:09.592 | 10 | 56.65 | |
10 | 56.65 | |||
10 | 56.65 | |||
07/05/2025 | 16:39:52.153 | 2 | 56.70 | |
2 | 56.70 | |||
2 | 56.70 | |||
07/05/2025 | 16:39:22.440 | 1 | 56.62 | |
1 | 56.62 | |||
1 | 56.62 | |||
07/05/2025 | 16:39:05.022 | 2 | 56.62 | |
2 | 56.62 | |||
2 | 56.62 | |||
07/05/2025 | 16:38:52.737 | 1 | 56.62 | |
1 | 56.62 | |||
1 | 56.62 | |||
07/05/2025 | 16:38:52.646 | 5 | 56.62 | |
5 | 56.62 | |||
5 | 56.62 | |||
07/05/2025 | 16:38:32.998 | 1 | 56.63 | |
1 | 56.63 | |||
1 | 56.63 | |||
07/05/2025 | 16:38:27.215 | 30 | 56.65 | |
30 | 56.65 | |||
30 | 56.65 | |||
07/05/2025 | 16:38:23.677 | 3 | 56.64 | |
3 | 56.64 | |||
3 | 56.64 | |||
07/05/2025 | 16:37:38.150 | 200 | 56.67 | |
200 | 56.67 | |||
200 | 56.67 | |||
07/05/2025 | 16:37:37.342 | 300 | 56.67 | |
300 | 56.67 | |||
300 | 56.67 | |||
07/05/2025 | 16:36:51.605 | 300 | 56.63 | |
300 | 56.63 | |||
300 | 56.63 | |||
07/05/2025 | 16:36:40.240 | 2 | 56.59 | |
2 | 56.59 | |||
2 | 56.59 | |||
07/05/2025 | 16:36:27.125 | 3 | 56.61 | |
3 | 56.61 | |||
3 | 56.61 | |||
07/05/2025 | 16:35:56.992 | 50 | 56.62 | |
50 | 56.62 | |||
50 | 56.62 | |||
07/05/2025 | 16:35:49.073 | 100 | 56.64 | |
100 | 56.64 | |||
100 | 56.64 | |||
07/05/2025 | 16:35:34.077 | 120 | 56.67 | |
120 | 56.67 | |||
120 | 56.67 | |||
07/05/2025 | 16:35:34.000 | 200 | 56.66 | |
200 | 56.66 | |||
200 | 56.66 | |||
07/05/2025 | 16:34:55.995 | 50 | 56.62 | |
50 | 56.62 | |||
50 | 56.62 | |||
07/05/2025 | 16:34:46.721 | 50 | 56.63 | |
50 | 56.63 | |||
50 | 56.63 | |||
07/05/2025 | 16:33:40.176 | 300 | 56.55 | |
300 | 56.55 | |||
300 | 56.55 | |||
07/05/2025 | 16:33:07.378 | 8 | 56.57 | |
8 | 56.57 | |||
8 | 56.57 | |||
07/05/2025 | 16:32:42.908 | 200 | 56.63 | |
200 | 56.63 | |||
200 | 56.63 | |||
07/05/2025 | 16:32:39.191 | 300 | 56.63 | |
300 | 56.63 | |||
300 | 56.63 | |||
07/05/2025 | 16:32:11.017 | 50 | 56.68 | |
50 | 56.68 | |||
50 | 56.68 | |||
07/05/2025 | 16:32:06.472 | 6 | 56.66 | |
6 | 56.66 | |||
6 | 56.66 | |||
07/05/2025 | 16:32:06.375 | 1 | 56.66 | |
1 | 56.66 | |||
1 | 56.66 | |||
07/05/2025 | 16:31:44.550 | 1 | 56.69 | |
1 | 56.69 | |||
1 | 56.69 | |||
07/05/2025 | 16:31:44.103 | 4 | 56.68 | |
4 | 56.68 | |||
4 | 56.68 | |||
07/05/2025 | 16:31:26.532 | 100 | 56.70 | |
100 | 56.70 | |||
100 | 56.70 | |||
07/05/2025 | 16:31:20.634 | 3 | 56.71 | |
3 | 56.71 | |||
3 | 56.71 | |||
07/05/2025 | 16:31:20.058 | 2 | 56.72 | |
2 | 56.72 | |||
2 | 56.72 | |||
07/05/2025 | 16:31:10.103 | 7 | 56.73 | |
7 | 56.73 | |||
7 | 56.73 | |||
07/05/2025 | 16:31:02.417 | 70 | 56.75 | |
70 | 56.75 | |||
70 | 56.75 | |||
07/05/2025 | 16:30:39.297 | 170 | 56.79 | |
170 | 56.79 | |||
170 | 56.79 | |||
07/05/2025 | 16:30:36.087 | 98 | 56.79 | |
98 | 56.79 | |||
98 | 56.79 | |||
07/05/2025 | 16:30:01.523 | 2 | 56.71 | |
2 | 56.71 | |||
2 | 56.71 | |||
07/05/2025 | 16:29:52.013 | 80 | 56.72 | |
80 | 56.72 | |||
80 | 56.72 | |||
07/05/2025 | 16:29:32.340 | 50 | 56.71 | |
50 | 56.71 | |||
50 | 56.71 | |||
07/05/2025 | 16:29:31.912 | 171 | 56.72 | |
171 | 56.72 | |||
171 | 56.72 | |||
07/05/2025 | 16:29:30.340 | 300 | 56.72 | |
229 | 56.72 | |||
300 | 56.72 | |||
71 | 56.72 | |||
07/05/2025 | 16:29:01.707 | 300 | 56.69 | |
300 | 56.69 | |||
300 | 56.69 | |||
07/05/2025 | 16:28:58.597 | 20 | 56.64 | |
20 | 56.64 | |||
20 | 56.64 | |||
07/05/2025 | 16:28:55.188 | 3 | 56.66 | |
3 | 56.66 | |||
3 | 56.66 | |||
07/05/2025 | 16:28:26.476 | 1 | 56.69 | |
1 | 56.69 | |||
1 | 56.69 | |||
07/05/2025 | 16:28:18.960 | 3 | 56.65 | |
3 | 56.65 | |||
3 | 56.65 | |||
07/05/2025 | 16:28:00.579 | 1 | 56.64 | |
1 | 56.64 | |||
1 | 56.64 | |||
07/05/2025 | 16:27:56.889 | 1 | 56.64 | |
1 | 56.64 | |||
1 | 56.64 | |||
07/05/2025 | 16:27:42.094 | 2 | 56.64 | |
2 | 56.64 | |||
2 | 56.64 | |||
07/05/2025 | 16:27:41.794 | 70 | 56.66 | |
70 | 56.66 | |||
70 | 56.66 | |||
07/05/2025 | 16:26:54.131 | 44 | 56.66 | |
44 | 56.66 | |||
44 | 56.66 | |||
07/05/2025 | 16:26:49.336 | 15 | 56.66 | |
15 | 56.66 | |||
15 | 56.66 | |||
07/05/2025 | 16:26:27.827 | 55 | 56.66 | |
55 | 56.66 | |||
55 | 56.66 | |||
07/05/2025 | 16:26:09.908 | 100 | 56.70 | |
100 | 56.70 | |||
100 | 56.70 | |||
07/05/2025 | 16:26:01.729 | 300 | 56.68 | |
300 | 56.68 | |||
300 | 56.68 | |||
07/05/2025 | 16:26:01.226 | 100 | 56.72 | |
100 | 56.72 | |||
100 | 56.72 | |||
07/05/2025 | 16:25:30.963 | 300 | 56.72 | |
300 | 56.72 | |||
300 | 56.72 | |||
07/05/2025 | 16:25:29.664 | 1 | 56.73 | |
1 | 56.73 | |||
1 | 56.73 | |||
07/05/2025 | 16:25:29.308 | 2 | 56.73 | |
2 | 56.73 | |||
2 | 56.73 | |||
07/05/2025 | 16:24:47.561 | 6 | 56.58 | |
6 | 56.58 | |||
6 | 56.58 | |||
07/05/2025 | 16:24:31.726 | 1 | 56.61 | |
1 | 56.61 | |||
1 | 56.61 | |||
07/05/2025 | 16:23:56.511 | 5 | 56.65 | |
5 | 56.65 | |||
5 | 56.65 | |||
07/05/2025 | 16:23:43.779 | 13 | 56.61 | |
13 | 56.61 | |||
13 | 56.61 | |||
07/05/2025 | 16:23:34.275 | 108 | 56.61 | |
108 | 56.61 | |||
108 | 56.61 | |||
07/05/2025 | 16:23:24.416 | 10 | 56.56 | |
10 | 56.56 | |||
10 | 56.56 | |||
07/05/2025 | 16:23:11.407 | 200 | 56.54 | |
200 | 56.54 | |||
80 | 56.54 | |||
35 | 56.54 | |||
85 | 56.54 | |||
07/05/2025 | 16:23:02.797 | 13 | 56.56 | |
13 | 56.56 | |||
13 | 56.56 | |||
07/05/2025 | 16:22:58.841 | 62 | 56.56 | |
62 | 56.56 | |||
62 | 56.56 | |||
07/05/2025 | 16:22:24.448 | 300 | 56.54 | |
300 | 56.54 | |||
300 | 56.54 | |||
07/05/2025 | 16:22:10.011 | 1 | 56.54 | |
1 | 56.54 | |||
1 | 56.54 | |||
07/05/2025 | 16:21:56.761 | 2 | 56.51 | |
2 | 56.51 | |||
2 | 56.51 | |||
07/05/2025 | 16:21:41.978 | 70 | 56.51 | |
70 | 56.51 | |||
70 | 56.51 | |||
07/05/2025 | 16:21:29.175 | 44 | 56.51 | |
44 | 56.51 | |||
44 | 56.51 | |||
07/05/2025 | 16:21:27.695 | 10 | 56.51 | |
10 | 56.51 | |||
10 | 56.51 | |||
07/05/2025 | 16:21:01.197 | 1 | 56.50 | |
1 | 56.50 | |||
1 | 56.50 | |||
07/05/2025 | 16:20:22.752 | 48 | 56.50 | |
48 | 56.50 | |||
48 | 56.50 | |||
07/05/2025 | 16:19:50.777 | 1 | 56.49 | |
1 | 56.49 | |||
1 | 56.49 | |||
07/05/2025 | 16:19:40.923 | 1 | 56.54 | |
1 | 56.54 | |||
1 | 56.54 | |||
07/05/2025 | 16:19:39.259 | 1 109 | 56.54 | |
13 | 56.54 | |||
1 109 | 56.54 | |||
1 096 | 56.54 | |||
07/05/2025 | 16:19:12.881 | 301 | 56.50 | |
300 | 56.50 | |||
301 | 56.50 | |||
1 | 56.50 | |||
07/05/2025 | 16:18:13.970 | 303 | 56.50 | |
300 | 56.50 | |||
2 | 56.50 | |||
1 | 56.50 | |||
303 | 56.50 | |||
07/05/2025 | 16:18:04.785 | 73 | 56.50 | |
73 | 56.50 | |||
73 | 56.50 | |||
07/05/2025 | 16:18:02.529 | 176 | 56.54 | |
176 | 56.54 | |||
176 | 56.54 | |||
07/05/2025 | 16:17:52.636 | 260 | 56.52 | |
260 | 56.52 | |||
260 | 56.52 | |||
07/05/2025 | 16:17:37.607 | 20 | 56.52 | |
20 | 56.52 | |||
20 | 56.52 | |||
07/05/2025 | 16:17:34.319 | 2 | 56.50 | |
2 | 56.50 | |||
2 | 56.50 | |||
07/05/2025 | 16:17:24.784 | 1 | 56.47 | |
1 | 56.47 | |||
1 | 56.47 | |||
07/05/2025 | 16:17:07.726 | 2 | 56.49 | |
2 | 56.49 | |||
2 | 56.49 | |||
07/05/2025 | 16:16:55.222 | 100 | 56.45 | |
100 | 56.45 | |||
100 | 56.45 | |||
07/05/2025 | 16:16:54.914 | 300 | 56.45 | |
300 | 56.45 | |||
300 | 56.45 | |||
07/05/2025 | 16:16:54.034 | 300 | 56.46 | |
300 | 56.46 | |||
300 | 56.46 | |||
07/05/2025 | 16:16:52.010 | 300 | 56.46 | |
300 | 56.46 | |||
300 | 56.46 | |||
07/05/2025 | 16:16:33.140 | 300 | 56.53 | |
300 | 56.53 | |||
300 | 56.53 | |||
07/05/2025 | 16:16:23.434 | 9 | 56.52 | |
9 | 56.52 | |||
9 | 56.52 | |||
07/05/2025 | 16:16:21.503 | 61 | 56.54 | |
61 | 56.54 | |||
61 | 56.54 | |||
07/05/2025 | 16:16:18.632 | 170 | 56.54 | |
170 | 56.54 | |||
170 | 56.54 | |||
07/05/2025 | 16:15:51.164 | 1 | 56.50 | |
1 | 56.50 | |||
1 | 56.50 | |||
07/05/2025 | 16:15:47.691 | 1 | 56.51 | |
1 | 56.51 | |||
1 | 56.51 | |||
07/05/2025 | 16:15:24.549 | 3 | 56.49 | |
3 | 56.49 | |||
3 | 56.49 | |||
07/05/2025 | 16:15:24.220 | 100 | 56.50 | |
100 | 56.50 | |||
100 | 56.50 | |||
07/05/2025 | 16:15:21.112 | 300 | 56.47 | |
300 | 56.47 | |||
300 | 56.47 | |||
07/05/2025 | 16:15:17.023 | 1 | 56.46 | |
1 | 56.46 | |||
1 | 56.46 | |||
07/05/2025 | 16:14:51.473 | 300 | 56.38 | |
300 | 56.38 | |||
300 | 56.38 | |||
07/05/2025 | 16:14:42.966 | 2 | 56.36 | |
2 | 56.36 | |||
2 | 56.36 | |||
07/05/2025 | 16:14:32.523 | 4 | 56.37 | |
4 | 56.37 | |||
4 | 56.37 | |||
07/05/2025 | 16:14:21.676 | 20 | 56.37 | |
20 | 56.37 | |||
20 | 56.37 | |||
07/05/2025 | 16:13:51.120 | 1 | 56.38 | |
1 | 56.38 | |||
1 | 56.38 | |||
07/05/2025 | 16:13:50.798 | 30 | 56.40 | |
30 | 56.40 | |||
30 | 56.40 | |||
07/05/2025 | 16:13:26.746 | 2 | 56.33 | |
2 | 56.33 | |||
2 | 56.33 | |||
07/05/2025 | 16:13:22.199 | 300 | 56.33 | |
300 | 56.33 | |||
300 | 56.33 | |||
07/05/2025 | 16:13:06.169 | 200 | 56.32 | |
200 | 56.32 | |||
200 | 56.32 | |||
07/05/2025 | 16:13:04.751 | 9 | 56.32 | |
9 | 56.32 | |||
9 | 56.32 | |||
07/05/2025 | 16:13:04.022 | 1 | 56.30 | |
1 | 56.30 | |||
1 | 56.30 | |||
07/05/2025 | 16:13:03.389 | 1 | 56.32 | |
1 | 56.32 | |||
1 | 56.32 | |||
07/05/2025 | 16:12:49.703 | 80 | 56.32 | |
80 | 56.32 | |||
80 | 56.32 | |||
07/05/2025 | 16:12:34.056 | 1 | 56.33 | |
1 | 56.33 | |||
1 | 56.33 | |||
07/05/2025 | 16:12:24.259 | 1 | 56.37 | |
1 | 56.37 | |||
1 | 56.37 | |||
07/05/2025 | 16:12:23.243 | 2 | 56.30 | |
2 | 56.30 | |||
2 | 56.30 | |||
07/05/2025 | 16:12:16.101 | 150 | 56.31 | |
150 | 56.31 | |||
150 | 56.31 | |||
07/05/2025 | 16:11:39.027 | 11 | 56.30 | |
11 | 56.30 | |||
11 | 56.30 | |||
07/05/2025 | 16:11:38.326 | 334 | 56.30 | |
334 | 56.30 | |||
5 | 56.30 | |||
29 | 56.30 | |||
300 | 56.30 | |||
07/05/2025 | 16:11:37.214 | 912 | 56.31 | |
612 | 56.31 | |||
300 | 56.31 | |||
7 | 56.31 | |||
614 | 56.31 | |||
25 | 56.31 | |||
266 | 56.31 | |||
07/05/2025 | 16:11:29.015 | 386 | 56.31 | |
300 | 56.31 | |||
1 | 56.31 | |||
1 | 56.31 | |||
386 | 56.31 | |||
49 | 56.31 | |||
35 | 56.31 | |||
07/05/2025 | 16:07:45.705 | 300 | 56.30 | |
300 | 56.30 | |||
300 | 56.30 | |||
07/05/2025 | 16:07:43.843 | 3 | 56.27 | |
3 | 56.27 | |||
3 | 56.27 | |||
07/05/2025 | 16:07:38.013 | 1 | 56.31 | |
1 | 56.31 | |||
1 | 56.31 | |||
07/05/2025 | 16:07:26.340 | 11 | 56.30 | |
11 | 56.30 | |||
11 | 56.30 | |||
07/05/2025 | 16:07:24.197 | 2 | 56.31 | |
2 | 56.31 | |||
2 | 56.31 | |||
07/05/2025 | 16:07:18.051 | 110 | 56.35 | |
110 | 56.35 | |||
110 | 56.35 | |||
07/05/2025 | 16:06:43.334 | 200 | 56.39 | |
200 | 56.39 | |||
200 | 56.39 | |||
07/05/2025 | 16:06:42.207 | 30 | 56.38 | |
30 | 56.38 | |||
30 | 56.38 | |||
07/05/2025 | 16:06:41.806 | 40 | 56.40 | |
40 | 56.40 | |||
40 | 56.40 | |||
07/05/2025 | 16:06:36.733 | 141 | 56.41 | |
141 | 56.41 | |||
141 | 56.41 | |||
07/05/2025 | 16:06:22.794 | 2 | 56.61 | |
2 | 56.61 | |||
2 | 56.61 | |||
07/05/2025 | 16:06:07.022 | 195 | 56.65 | |
195 | 56.65 | |||
195 | 56.65 | |||
07/05/2025 | 16:06:02.898 | 16 | 56.61 | |
16 | 56.61 | |||
16 | 56.61 | |||
07/05/2025 | 16:05:56.354 | 200 | 56.72 | |
200 | 56.72 | |||
200 | 56.72 | |||
07/05/2025 | 16:05:51.078 | 300 | 56.72 | |
300 | 56.72 | |||
300 | 56.72 | |||
07/05/2025 | 16:05:43.427 | 30 | 56.73 | |
30 | 56.73 | |||
30 | 56.73 | |||
07/05/2025 | 16:05:39.967 | 50 | 56.79 | |
50 | 56.79 | |||
50 | 56.79 | |||
07/05/2025 | 16:05:30.808 | 176 | 56.70 | |
176 | 56.70 | |||
176 | 56.70 | |||
07/05/2025 | 16:05:24.411 | 2 | 56.71 | |
2 | 56.71 | |||
2 | 56.71 | |||
07/05/2025 | 16:04:57.936 | 176 | 56.71 | |
176 | 56.71 | |||
176 | 56.71 | |||
07/05/2025 | 16:04:56.550 | 176 | 56.71 | |
176 | 56.71 | |||
176 | 56.71 | |||
07/05/2025 | 16:04:50.450 | 20 | 56.84 | |
20 | 56.84 | |||
20 | 56.84 | |||
07/05/2025 | 16:04:31.878 | 50 | 56.89 | |
50 | 56.89 | |||
50 | 56.89 | |||
07/05/2025 | 16:04:15.862 | 130 | 56.75 | |
130 | 56.75 | |||
130 | 56.75 | |||
07/05/2025 | 16:04:12.132 | 100 | 56.66 | |
100 | 56.66 | |||
100 | 56.66 | |||
07/05/2025 | 16:04:11.992 | 16 | 56.65 | |
16 | 56.65 | |||
16 | 56.65 | |||
07/05/2025 | 16:03:59.705 | 40 | 56.66 | |
40 | 56.66 | |||
40 | 56.66 | |||
07/05/2025 | 16:03:43.520 | 10 | 56.67 | |
10 | 56.67 | |||
10 | 56.67 | |||
07/05/2025 | 16:03:30.599 | 150 | 56.67 | |
150 | 56.67 | |||
150 | 56.67 | |||
07/05/2025 | 16:03:30.458 | 40 | 56.63 | |
40 | 56.63 | |||
40 | 56.63 | |||
07/05/2025 | 16:03:21.517 | 1 | 56.60 | |
1 | 56.60 | |||
1 | 56.60 | |||
07/05/2025 | 16:03:16.169 | 62 | 56.62 | |
62 | 56.62 | |||
62 | 56.62 | |||
07/05/2025 | 16:03:03.692 | 7 | 56.46 | |
7 | 56.46 | |||
7 | 56.46 | |||
07/05/2025 | 16:03:03.616 | 1 | 56.46 | |
1 | 56.46 | |||
1 | 56.46 | |||
07/05/2025 | 16:02:58.729 | 180 | 56.47 | |
180 | 56.47 | |||
180 | 56.47 | |||
07/05/2025 | 16:02:25.341 | 1 | 56.46 | |
1 | 56.46 | |||
1 | 56.46 | |||
07/05/2025 | 16:02:10.684 | 3 | 56.47 | |
3 | 56.47 | |||
3 | 56.47 | |||
07/05/2025 | 16:02:10.633 | 3 | 56.47 | |
3 | 56.47 | |||
3 | 56.47 | |||
07/05/2025 | 16:01:57.389 | 17 | 56.42 | |
17 | 56.42 | |||
17 | 56.42 | |||
07/05/2025 | 16:01:54.197 | 100 | 56.43 | |
100 | 56.43 | |||
100 | 56.43 | |||
07/05/2025 | 16:01:06.755 | 22 | 56.42 | |
22 | 56.42 | |||
22 | 56.42 | |||
07/05/2025 | 16:01:05.064 | 3 | 56.43 | |
3 | 56.43 | |||
3 | 56.43 | |||
07/05/2025 | 16:01:02.873 | 80 | 56.42 | |
80 | 56.42 | |||
80 | 56.42 | |||
07/05/2025 | 16:01:02.541 | 80 | 56.44 | |
80 | 56.44 | |||
80 | 56.44 | |||
07/05/2025 | 16:01:02.133 | 57 | 56.42 | |
57 | 56.42 | |||
57 | 56.42 | |||
07/05/2025 | 16:00:49.396 | 9 | 56.35 | |
9 | 56.35 | |||
9 | 56.35 | |||
07/05/2025 | 16:00:34.602 | 1 | 56.30 | |
1 | 56.30 | |||
1 | 56.30 | |||
07/05/2025 | 16:00:34.552 | 4 | 56.30 | |
4 | 56.30 | |||
4 | 56.30 | |||
07/05/2025 | 16:00:29.644 | 1 | 56.30 | |
1 | 56.30 | |||
1 | 56.30 | |||
07/05/2025 | 16:00:29.610 | 4 | 56.30 | |
4 | 56.30 | |||
4 | 56.30 | |||
07/05/2025 | 16:00:19.878 | 1 | 56.24 | |
1 | 56.24 | |||
1 | 56.24 | |||
07/05/2025 | 16:00:00.851 | 2 | 56.25 | |
2 | 56.25 | |||
2 | 56.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2025 @ 17:36:22
Last Update:
07/05/2025 @ 17:36:22