Tradegate Exchange

RENK Group AG

7615

3460

44.81

Date	Time	Volume	Order Volume	Price
19/03/2025	12:53:21.934	11		44.81
			11	44.81
			11	44.81
19/03/2025	12:52:56.666	86		44.765
			86	44.765
			86	44.765
19/03/2025	12:52:54.924	20		44.765
			20	44.765
			20	44.765
19/03/2025	12:52:32.673	125		44.67
			125	44.67
			125	44.67
19/03/2025	12:52:14.374	100		44.715
			100	44.715
			100	44.715
19/03/2025	12:52:11.445	40		44.715
			40	44.715
			40	44.715
19/03/2025	12:52:11.137	31		44.67
			31	44.67
			31	44.67
19/03/2025	12:52:08.112	60		44.715
			60	44.715
			60	44.715
19/03/2025	12:51:58.932	167		44.715
			167	44.715
			167	44.715
19/03/2025	12:51:44.816	1		44.745
			1	44.745
			1	44.745
19/03/2025	12:51:39.890	215		44.745
			215	44.745
			215	44.745
19/03/2025	12:51:35.923	67		44.745
			67	44.745
			67	44.745
19/03/2025	12:51:31.676	20		44.745
			20	44.745
			20	44.745
19/03/2025	12:51:20.166	100		44.76
			100	44.76
			100	44.76
19/03/2025	12:51:08.761	189		44.765
			189	44.765
			189	44.765
19/03/2025	12:51:00.332	20		44.76
			20	44.76
			20	44.76
19/03/2025	12:50:57.962	100		44.77
			100	44.77
			100	44.77
19/03/2025	12:50:45.969	100		44.765
			100	44.765
			100	44.765
19/03/2025	12:49:58.525	50		44.73
			50	44.73
			50	44.73
19/03/2025	12:49:53.634	8		44.73
			8	44.73
			8	44.73
19/03/2025	12:49:49.827	110		44.73
			110	44.73
			110	44.73
19/03/2025	12:49:37.744	225		44.67
			225	44.67
			225	44.67
19/03/2025	12:49:31.774	20		44.73
			20	44.73
			20	44.73
19/03/2025	12:49:27.973	10		44.73
			10	44.73
			10	44.73
19/03/2025	12:49:16.183	200		44.73
			200	44.73
			200	44.73
19/03/2025	12:49:13.606	300		44.73
			300	44.73
			300	44.73
19/03/2025	12:49:12.226	52		44.65
			52	44.65
			52	44.65
19/03/2025	12:49:11.887	55		44.745
			55	44.745
			55	44.745
19/03/2025	12:49:06.461	460		44.745
			111	44.745
			25	44.745
			4	44.745
			200	44.745
			460	44.745
			50	44.745
			70	44.745
19/03/2025	12:47:52.444	300		44.81
			300	44.81
			300	44.81
19/03/2025	12:47:49.375	180		44.81
			180	44.81
			180	44.81
19/03/2025	12:47:37.575	300		44.81
			300	44.81
			300	44.81
19/03/2025	12:47:34.118	75		44.96
			65	44.96
			10	44.96
			75	44.96
19/03/2025	12:47:33.942	300		44.96
			300	44.96
			300	44.96
19/03/2025	12:47:33.753	300		44.96
			140	44.96
			300	44.96
			25	44.96
			135	44.96
19/03/2025	12:46:46.605	300		44.90
			300	44.90
			300	44.90
19/03/2025	12:46:35.119	150		44.925
			150	44.925
			150	44.925
19/03/2025	12:46:29.587	5		44.93
			5	44.93
			5	44.93
19/03/2025	12:46:24.616	100		44.92
			100	44.92
			100	44.92
19/03/2025	12:46:12.414	50		44.915
			50	44.915
			50	44.915
19/03/2025	12:46:08.137	100		44.83
			100	44.83
			100	44.83
19/03/2025	12:46:05.174	210		44.83
			10	44.83
			210	44.83
			200	44.83
19/03/2025	12:45:34.716	178		44.89
			178	44.89
			178	44.89
19/03/2025	12:45:34.238	200		44.89
			200	44.89
			200	44.89
19/03/2025	12:45:17.519	200		44.89
			200	44.89
			200	44.89
19/03/2025	12:45:11.458	10		44.89
			10	44.89
			10	44.89
19/03/2025	12:44:57.159	55		44.89
			55	44.89
			55	44.89
19/03/2025	12:44:56.166	95		44.89
			95	44.89
			95	44.89
19/03/2025	12:44:54.528	5		44.89
			5	44.89
			5	44.89
19/03/2025	12:44:48.754	200		44.89
			200	44.89
			200	44.89
19/03/2025	12:44:45.772	100		44.89
			100	44.89
			100	44.89
19/03/2025	12:44:35.715	270		44.89
			100	44.89
			270	44.89
			100	44.89
			70	44.89
19/03/2025	12:44:16.088	300		44.89
			300	44.89
			300	44.89
19/03/2025	12:44:10.931	200		44.89
			200	44.89
			200	44.89
19/03/2025	12:44:10.839	300		44.89
			300	44.89
			300	44.89
19/03/2025	12:44:09.726	35		44.795
			35	44.795
			35	44.795
19/03/2025	12:44:07.296	260		44.89
			260	44.89
			260	44.89
19/03/2025	12:44:03.485	7		44.91
			7	44.91
			7	44.91
19/03/2025	12:43:54.915	1		44.91
			1	44.91
			1	44.91
19/03/2025	12:43:45.927	20		44.93
			20	44.93
			20	44.93
19/03/2025	12:43:41.927	250		44.995
			250	44.995
			250	44.995
19/03/2025	12:43:30.660	120		44.99
			120	44.99
			120	44.99
19/03/2025	12:43:21.932	300		44.93
			250	44.93
			50	44.93
			300	44.93
19/03/2025	12:43:21.785	120		44.975
			120	44.975
			120	44.975
19/03/2025	12:43:05.547	200		44.80
			200	44.80
			200	44.80
19/03/2025	12:43:03.476	50		44.855
			50	44.855
			50	44.855
19/03/2025	12:42:59.718	10		44.855
			10	44.855
			10	44.855
19/03/2025	12:42:29.355	150		44.765
			150	44.765
			150	44.765
19/03/2025	12:42:28.953	140		44.79
			140	44.79
			140	44.79
19/03/2025	12:42:19.894	11		44.765
			11	44.765
			11	44.765
19/03/2025	12:42:11.128	100		44.70
			100	44.70
			100	44.70
19/03/2025	12:41:53.547	100		44.755
			100	44.755
			100	44.755
19/03/2025	12:41:46.046	90		44.695
			90	44.695
			90	44.695
19/03/2025	12:41:45.201	30		44.695
			30	44.695
			30	44.695
19/03/2025	12:41:35.037	200		44.755
			200	44.755
			200	44.755
19/03/2025	12:41:33.070	10		44.745
			10	44.745
			10	44.745
19/03/2025	12:41:11.706	49		44.645
			49	44.645
			49	44.645
19/03/2025	12:41:10.091	100		44.645
			100	44.645
			100	44.645
19/03/2025	12:41:09.855	10		44.645
			10	44.645
			10	44.645
19/03/2025	12:40:58.071	200		44.645
			200	44.645
			200	44.645
19/03/2025	12:40:56.088	2		44.595
			2	44.595
			2	44.595
19/03/2025	12:40:36.395	22		44.665
			22	44.665
			22	44.665
19/03/2025	12:40:33.199	1		44.61
			1	44.61
			1	44.61
19/03/2025	12:40:28.832	100		44.60
			100	44.60
			100	44.60
19/03/2025	12:40:27.591	100		44.65
			100	44.65
			100	44.65
19/03/2025	12:40:13.061	50		44.585
			50	44.585
			50	44.585
19/03/2025	12:40:03.375	300		44.585
			300	44.585
			300	44.585
19/03/2025	12:40:00.588	10		44.545
			10	44.545
			10	44.545
19/03/2025	12:39:34.484	20		44.685
			20	44.685
			20	44.685
19/03/2025	12:39:27.193	1		44.685
			1	44.685
			1	44.685
19/03/2025	12:39:12.635	20		44.71
			20	44.71
			20	44.71
19/03/2025	12:39:09.507	23		44.71
			23	44.71
			23	44.71
19/03/2025	12:39:07.736	70		44.71
			70	44.71
			70	44.71
19/03/2025	12:39:06.096	230		44.665
			230	44.665
			230	44.665
19/03/2025	12:39:02.452	56		44.71
			56	44.71
			56	44.71
19/03/2025	12:38:51.579	100		44.72
			100	44.72
			100	44.72
19/03/2025	12:38:35.437	15		44.76
			15	44.76
			15	44.76
19/03/2025	12:38:34.706	50		44.76
			50	44.76
			50	44.76
19/03/2025	12:38:24.998	100		44.795
			100	44.795
			100	44.795
19/03/2025	12:38:22.080	20		44.81
			20	44.81
			20	44.81
19/03/2025	12:38:14.431	220		44.75
			220	44.75
			220	44.75
19/03/2025	12:37:57.740	80		44.695
			80	44.695
			80	44.695
19/03/2025	12:37:50.639	45		44.515
			45	44.515
			45	44.515
19/03/2025	12:37:45.088	50		44.505
			50	44.505
			50	44.505
19/03/2025	12:37:42.136	100		44.55
			100	44.55
			100	44.55
19/03/2025	12:37:14.146	100		44.55
			100	44.55
			100	44.55
19/03/2025	12:37:13.552	93		44.575
			93	44.575
			93	44.575
19/03/2025	12:37:08.246	95		44.575
			95	44.575
			95	44.575
19/03/2025	12:36:52.958	246		44.605
			246	44.605
			246	44.605
19/03/2025	12:36:48.677	90		44.60
			90	44.60
			90	44.60
19/03/2025	12:36:48.449	300		44.61
			200	44.61
			300	44.61
			100	44.61
19/03/2025	12:36:29.584	300		44.61
			300	44.61
			300	44.61
19/03/2025	12:36:23.885	118		44.61
			118	44.61
			118	44.61
19/03/2025	12:36:13.144	23		44.57
			23	44.57
			23	44.57
19/03/2025	12:35:59.477	30		44.60
			30	44.60
			30	44.60
19/03/2025	12:35:55.140	100		44.67
			100	44.67
			100	44.67
19/03/2025	12:35:51.522	60		44.605
			60	44.605
			60	44.605
19/03/2025	12:35:46.062	56		44.625
			56	44.625
			56	44.625
19/03/2025	12:35:44.070	116		44.495
			116	44.495
			116	44.495
19/03/2025	12:35:39.855	300		44.495
			300	44.495
			300	44.495
19/03/2025	12:35:24.686	65		44.495
			50	44.495
			15	44.495
			65	44.495
19/03/2025	12:35:21.164	30		44.515
			30	44.515
			30	44.515
19/03/2025	12:35:10.785	50		44.51
			50	44.51
			50	44.51
19/03/2025	12:35:07.195	100		44.51
			100	44.51
			100	44.51
19/03/2025	12:35:04.458	10		44.51
			10	44.51
			10	44.51
19/03/2025	12:34:58.513	370		44.50
			200	44.50
			120	44.50
			370	44.50
			50	44.50
19/03/2025	12:34:45.173	18		44.595
			18	44.595
			18	44.595
19/03/2025	12:34:41.350	50		44.515
			50	44.515
			50	44.515
19/03/2025	12:34:21.265	180		44.525
			180	44.525
			180	44.525
19/03/2025	12:34:17.850	20		44.62
			20	44.62
			20	44.62
19/03/2025	12:34:16.459	25		44.62
			25	44.62
			25	44.62
19/03/2025	12:34:08.540	30		44.525
			30	44.525
			30	44.525
19/03/2025	12:34:03.301	10		44.62
			10	44.62
			10	44.62
19/03/2025	12:33:53.046	200		44.56
			100	44.56
			100	44.56
			200	44.56
19/03/2025	12:33:39.973	300		44.565
			300	44.565
			300	44.565
19/03/2025	12:33:39.559	6		44.625
			6	44.625
			6	44.625
19/03/2025	12:32:59.717	15		44.595
			15	44.595
			15	44.595
19/03/2025	12:32:56.574	23		44.60
			23	44.60
			23	44.60
19/03/2025	12:32:54.379	49		44.515
			49	44.515
			49	44.515
19/03/2025	12:32:49.587	200		44.59
			200	44.59
			200	44.59
19/03/2025	12:32:45.690	30		44.59
			30	44.59
			30	44.59
19/03/2025	12:32:44.145	50		44.52
			50	44.52
			50	44.52
19/03/2025	12:32:44.010	350		44.52
			50	44.52
			300	44.52
			350	44.52
19/03/2025	12:32:40.160	300		44.52
			300	44.52
			300	44.52
19/03/2025	12:32:39.680	12		44.59
			12	44.59
			12	44.59
19/03/2025	12:32:34.422	4		44.59
			4	44.59
			4	44.59
19/03/2025	12:32:34.012	250		44.59
			250	44.59
			250	44.59
19/03/2025	12:32:28.999	60		44.63
			60	44.63
			60	44.63
19/03/2025	12:32:28.898	100		44.65
			100	44.65
			100	44.65
19/03/2025	12:32:24.547	1 429		44.65
			200	44.65
			1 200	44.65
			29	44.65
			100	44.65
			1 329	44.65
19/03/2025	12:31:59.553	300		44.555
			300	44.555
			300	44.555
19/03/2025	12:31:59.508	3		44.555
			3	44.555
			3	44.555
19/03/2025	12:31:52.752	300		44.555
			300	44.555
			300	44.555
19/03/2025	12:31:40.832	25		44.545
			25	44.545
			25	44.545
19/03/2025	12:31:39.723	1 570		44.55
			1 560	44.55
			70	44.55
			1 500	44.55
			10	44.55
19/03/2025	12:31:24.150	300		44.625
			300	44.625
			300	44.625
19/03/2025	12:31:18.351	100		44.625
			100	44.625
			100	44.625
19/03/2025	12:31:18.298	300		44.625
			300	44.625
			300	44.625
19/03/2025	12:31:17.846	130		44.565
			130	44.565
			130	44.565
19/03/2025	12:31:12.599	15		44.625
			15	44.625
			15	44.625
19/03/2025	12:31:04.926	1		44.57
			1	44.57
			1	44.57
19/03/2025	12:31:03.882	200		44.55
			200	44.55
			200	44.55
19/03/2025	12:30:40.087	5		44.705
			5	44.705
			5	44.705
19/03/2025	12:30:34.147	60		44.69
			60	44.69
			60	44.69
19/03/2025	12:29:50.946	230		44.585
			230	44.585
			230	44.585
19/03/2025	12:29:50.758	50		44.685
			50	44.685
			50	44.685
19/03/2025	12:29:38.991	38		44.65
			38	44.65
			38	44.65
19/03/2025	12:29:19.178	5		44.71
			5	44.71
			5	44.71
19/03/2025	12:29:17.392	11		44.715
			11	44.715
			11	44.715
19/03/2025	12:29:12.454	40		44.79
			40	44.79
			40	44.79
19/03/2025	12:29:11.021	200		44.74
			200	44.74
			200	44.74
19/03/2025	12:29:08.731	20		44.75
			20	44.75
			20	44.75
19/03/2025	12:29:03.368	51		44.67
			51	44.67
			51	44.67
19/03/2025	12:28:56.706	21		44.67
			21	44.67
			21	44.67
19/03/2025	12:28:55.596	225		44.72
			225	44.72
			225	44.72
19/03/2025	12:28:45.507	4		44.72
			4	44.72
			4	44.72
19/03/2025	12:28:44.283	100		44.72
			100	44.72
			100	44.72
19/03/2025	12:28:44.170	50		44.72
			50	44.72
			50	44.72
19/03/2025	12:28:36.340	2		44.795
			2	44.795
			2	44.795
19/03/2025	12:28:36.204	500		44.795
			500	44.795
			500	44.795
19/03/2025	12:28:27.603	1 270		44.795
			80	44.795
			1 190	44.795
			200	44.795
			20	44.795
			1 050	44.795
19/03/2025	12:28:13.069	300		44.725
			300	44.725
			300	44.725
19/03/2025	12:28:12.965	150		44.725
			150	44.725
			150	44.725
19/03/2025	12:28:11.349	15		44.725
			15	44.725
			15	44.725
19/03/2025	12:28:05.864	10		44.655
			10	44.655
			10	44.655
19/03/2025	12:28:03.182	250		44.72
			250	44.72
			250	44.72
19/03/2025	12:28:02.271	1		44.72
			1	44.72
			1	44.72
19/03/2025	12:28:00.247	20		44.72
			20	44.72
			20	44.72
19/03/2025	12:27:54.897	224		44.72
			224	44.72
			224	44.72
19/03/2025	12:27:53.380	150		44.65
			150	44.65
			150	44.65
19/03/2025	12:27:38.740	40		44.73
			40	44.73
			40	44.73
19/03/2025	12:27:37.293	35		44.73
			35	44.73
			35	44.73
19/03/2025	12:27:37.256	300		44.73
			300	44.73
			300	44.73
19/03/2025	12:27:35.649	125		44.645
			125	44.645
			125	44.645
19/03/2025	12:27:33.191	2		44.66
			2	44.66
			2	44.66
19/03/2025	12:27:30.874	1		44.66
			1	44.66
			1	44.66
19/03/2025	12:27:28.275	200		44.61
			200	44.61
			200	44.61
19/03/2025	12:27:28.029	25		44.67
			25	44.67
			25	44.67
19/03/2025	12:27:27.800	200		44.60
			200	44.60
			200	44.60
19/03/2025	12:27:27.704	300		44.60
			300	44.60
			300	44.60
19/03/2025	12:27:25.792	200		44.595
			200	44.595
			200	44.595
19/03/2025	12:27:25.344	300		44.595
			300	44.595
			300	44.595
19/03/2025	12:27:17.882	285		44.56
			285	44.56
			285	44.56
19/03/2025	12:27:15.115	200		44.555
			200	44.555
			200	44.555
19/03/2025	12:27:09.395	300		44.555
			300	44.555
			300	44.555
19/03/2025	12:27:01.280	1		44.625
			1	44.625
			1	44.625
19/03/2025	12:26:52.662	100		44.63
			100	44.63
			100	44.63
19/03/2025	12:26:44.892	200		44.59
			200	44.59
			150	44.59
			50	44.59
19/03/2025	12:26:43.350	1		44.525
			1	44.525
			1	44.525
19/03/2025	12:26:40.575	150		44.525
			150	44.525
			150	44.525
19/03/2025	12:26:39.909	11		44.59
			11	44.59
			11	44.59
19/03/2025	12:26:26.898	225		44.59
			225	44.59
			225	44.59
19/03/2025	12:26:25.322	200		44.525
			200	44.525
			200	44.525
19/03/2025	12:26:21.054	300		44.525
			300	44.525
			300	44.525
19/03/2025	12:26:18.914	100		44.59
			100	44.59
			100	44.59
19/03/2025	12:26:18.735	130		44.525
			130	44.525
			130	44.525
19/03/2025	12:26:11.519	20		44.525
			20	44.525
			20	44.525
19/03/2025	12:26:02.195	40		44.515
			40	44.515
			40	44.515
19/03/2025	12:25:59.283	15		44.50
			15	44.50
			15	44.50
19/03/2025	12:25:57.338	40		44.445
			40	44.445
			40	44.445
19/03/2025	12:25:56.625	75		44.445
			75	44.445
			75	44.445
19/03/2025	12:25:54.634	55		44.455
			55	44.455
			55	44.455
19/03/2025	12:25:48.282	300		44.375
			300	44.375
			300	44.375
19/03/2025	12:25:36.487	80		44.35
			80	44.35
			80	44.35
19/03/2025	12:25:34.708	100		44.35
			100	44.35
			100	44.35
19/03/2025	12:25:30.216	115		44.35
			115	44.35
			115	44.35
19/03/2025	12:25:25.473	36		44.35
			36	44.35
			36	44.35
19/03/2025	12:25:18.986	100		44.40
			100	44.40
			100	44.40
19/03/2025	12:25:18.909	50		44.32
			50	44.32
			50	44.32
19/03/2025	12:25:14.925	50		44.415
			50	44.415
			50	44.415
19/03/2025	12:25:10.815	100		44.42
			100	44.42
			100	44.42
19/03/2025	12:24:59.352	9		44.30
			9	44.30
			9	44.30
19/03/2025	12:24:59.150	300		44.30
			300	44.30
			300	44.30
19/03/2025	12:24:59.009	300		44.30
			300	44.30
			300	44.30
19/03/2025	12:24:54.784	300		44.30
			300	44.30
			300	44.30
19/03/2025	12:24:42.613	10		44.295
			10	44.295
			10	44.295
19/03/2025	12:24:38.371	10		44.295
			10	44.295
			10	44.295
19/03/2025	12:24:34.436	10		44.295
			10	44.295
			10	44.295
19/03/2025	12:24:31.155	20		44.27
			20	44.27
			20	44.27
19/03/2025	12:24:24.865	200		44.20
			200	44.20
			200	44.20
19/03/2025	12:24:19.607	2		44.29
			2	44.29
			2	44.29
19/03/2025	12:24:12.739	100		44.205
			100	44.205
			100	44.205
19/03/2025	12:24:10.387	50		44.205
			50	44.205
			50	44.205
19/03/2025	12:24:09.713	50		44.285
			50	44.285
			50	44.285
19/03/2025	12:24:01.720	100		44.165
			100	44.165
			100	44.165
19/03/2025	12:24:01.538	35		44.085
			35	44.085
			35	44.085
19/03/2025	12:23:54.834	25		44.155
			25	44.155
			25	44.155
19/03/2025	12:23:47.471	12		44.155
			12	44.155
			12	44.155
19/03/2025	12:23:45.102	24		44.155
			24	44.155
			24	44.155
19/03/2025	12:23:44.558	50		44.155
			50	44.155
			50	44.155
19/03/2025	12:23:43.951	8		44.155
			8	44.155
			8	44.155
19/03/2025	12:23:34.547	4		44.115
			4	44.115
			4	44.115
19/03/2025	12:23:30.433	75		44.20
			75	44.20
			75	44.20
19/03/2025	12:23:25.358	7		44.13
			7	44.13
			7	44.13
19/03/2025	12:23:08.397	150		44.185
			150	44.185
			150	44.185
19/03/2025	12:23:04.571	100		44.10
			100	44.10
			100	44.10
19/03/2025	12:23:02.011	21		44.13
			21	44.13
			21	44.13
19/03/2025	12:22:51.043	8		44.095
			8	44.095
			8	44.095
19/03/2025	12:22:39.754	30		44.02
			30	44.02
			30	44.02
19/03/2025	12:22:23.016	300		43.90
			300	43.90
			300	43.90
19/03/2025	12:22:19.382	200		43.83
			200	43.83
			200	43.83
19/03/2025	12:22:18.532	82		43.83
			82	43.83
			82	43.83
19/03/2025	12:22:08.192	20		43.895
			20	43.895
			20	43.895
19/03/2025	12:22:06.081	112		43.845
			112	43.845
			112	43.845
19/03/2025	12:21:57.905	111		43.85
			111	43.85
			111	43.85
19/03/2025	12:21:55.219	100		43.80
			100	43.80
			100	43.80
19/03/2025	12:21:51.536	40		43.755
			40	43.755
			40	43.755
19/03/2025	12:21:50.801	150		43.705
			150	43.705
			150	43.705
19/03/2025	12:21:48.810	100		43.705
			100	43.705
			100	43.705
19/03/2025	12:21:48.695	200		43.75
			200	43.75
			200	43.75
19/03/2025	12:21:45.840	200		43.76
			200	43.76
			200	43.76
19/03/2025	12:21:41.554	15		43.80
			15	43.80
			15	43.80
19/03/2025	12:21:40.478	254		43.80
			30	43.80
			254	43.80
			224	43.80
19/03/2025	12:21:35.502	30		43.805
			30	43.805
			30	43.805
19/03/2025	12:21:34.591	20		43.805
			20	43.805
			20	43.805
19/03/2025	12:21:31.595	50		43.835
			50	43.835
			50	43.835
19/03/2025	12:21:26.238	30		43.855
			30	43.855
			30	43.855
19/03/2025	12:21:21.310	100		43.855
			100	43.855
			100	43.855
19/03/2025	12:21:19.921	100		43.805
			100	43.805
			100	43.805
19/03/2025	12:21:19.845	258		43.90
			24	43.90
			208	43.90
			234	43.90
			50	43.90
19/03/2025	12:21:19.756	40		43.975
			40	43.975
			40	43.975
19/03/2025	12:21:12.809	351		43.975
			351	43.975
			200	43.975
			150	43.975
			1	43.975
19/03/2025	12:20:56.625	300		43.98
			300	43.98
			300	43.98
19/03/2025	12:20:56.515	8		43.925
			8	43.925
			8	43.925
19/03/2025	12:20:54.502	3		43.925
			3	43.925
			3	43.925
19/03/2025	12:20:41.719	250		44.065
			250	44.065
			250	44.065
19/03/2025	12:20:41.176	50		44.01
			50	44.01
			50	44.01
19/03/2025	12:20:37.090	56		44.065
			56	44.065
			56	44.065
19/03/2025	12:20:31.122	1		44.065
			1	44.065
			1	44.065
19/03/2025	12:20:23.104	100		44.075
			100	44.075
			100	44.075
19/03/2025	12:20:21.631	25		44.075
			25	44.075
			25	44.075
19/03/2025	12:20:19.713	100		44.02
			100	44.02
			100	44.02
19/03/2025	12:20:19.512	100		44.02
			100	44.02
			100	44.02
19/03/2025	12:20:14.959	300		44.08
			300	44.08
			300	44.08
19/03/2025	12:20:10.854	120		44.00
			120	44.00
			90	44.00
			30	44.00
19/03/2025	12:20:09.812	25		43.995
			25	43.995
			25	43.995
19/03/2025	12:20:07.586	11		43.955
			11	43.955
			11	43.955
19/03/2025	12:19:58.591	100		44.00
			100	44.00
			100	44.00
19/03/2025	12:19:58.088	100		44.00
			100	44.00
			100	44.00
19/03/2025	12:19:52.797	100		43.905
			100	43.905
			100	43.905
19/03/2025	12:19:49.796	21		43.915
			21	43.915
			21	43.915
19/03/2025	12:19:44.648	195		44.00
			195	44.00
			95	44.00
			100	44.00
19/03/2025	12:19:43.000	300		44.00
			50	44.00
			300	44.00
			250	44.00
19/03/2025	12:19:42.813	300		44.00
			150	44.00
			300	44.00
			150	44.00
19/03/2025	12:19:42.663	300		44.00
			100	44.00
			30	44.00
			170	44.00
			300	44.00
19/03/2025	12:19:42.561	300		44.00
			300	44.00
			300	44.00
19/03/2025	12:19:42.189	10		44.00
			10	44.00
			10	44.00
19/03/2025	12:19:42.147	675		44.00
			25	44.00
			100	44.00
			15	44.00
			10	44.00
			675	44.00
			25	44.00
			500	44.00
19/03/2025	12:19:36.001	325		44.025
			325	44.025
			300	44.025
			25	44.025
19/03/2025	12:19:28.123	158		44.11
			158	44.11
			158	44.11
19/03/2025	12:19:27.886	10		44.11
			10	44.11
			10	44.11
19/03/2025	12:19:21.671	300		44.065
			300	44.065
			300	44.065
19/03/2025	12:19:17.077	348		44.13
			7	44.13
			111	44.13
			200	44.13
			348	44.13
			30	44.13
19/03/2025	12:18:58.645	300		44.135
			300	44.135
			300	44.135
19/03/2025	12:18:58.339	45		44.135
			45	44.135
			45	44.135
19/03/2025	12:18:50.438	200		44.115
			200	44.115
			200	44.115
19/03/2025	12:18:49.547	10		44.115
			10	44.115
			10	44.115
19/03/2025	12:18:36.616	80		44.135
			80	44.135
			80	44.135

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 386.50
Ask: 1 387.50
Volume: 195 915
-3.11%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 12:53:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice