Nvidia Corp.
- Information
- Last
- Buy
- Sell
7782
6083
136.28
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2025 | 19:40:03.783 | 5 | 136.28 | |
| 5 | 136.28 | |||
| 5 | 136.28 | |||
| 08/01/2025 | 19:39:29.357 | 8 | 136.38 | |
| 8 | 136.38 | |||
| 8 | 136.38 | |||
| 08/01/2025 | 19:39:27.241 | 4 | 136.40 | |
| 4 | 136.40 | |||
| 4 | 136.40 | |||
| 08/01/2025 | 19:39:23.485 | 905 | 136.32 | |
| 905 | 136.32 | |||
| 905 | 136.32 | |||
| 08/01/2025 | 19:39:22.229 | 300 | 136.38 | |
| 300 | 136.38 | |||
| 300 | 136.38 | |||
| 08/01/2025 | 19:39:13.213 | 100 | 136.34 | |
| 75 | 136.34 | |||
| 100 | 136.34 | |||
| 25 | 136.34 | |||
| 08/01/2025 | 19:38:56.876 | 3 | 136.36 | |
| 3 | 136.36 | |||
| 3 | 136.36 | |||
| 08/01/2025 | 19:38:08.352 | 11 | 136.18 | |
| 11 | 136.18 | |||
| 11 | 136.18 | |||
| 08/01/2025 | 19:37:37.227 | 1 | 136.24 | |
| 1 | 136.24 | |||
| 1 | 136.24 | |||
| 08/01/2025 | 19:37:15.677 | 1 | 136.18 | |
| 1 | 136.18 | |||
| 1 | 136.18 | |||
| 08/01/2025 | 19:37:00.780 | 15 | 136.32 | |
| 15 | 136.32 | |||
| 15 | 136.32 | |||
| 08/01/2025 | 19:36:24.716 | 80 | 136.24 | |
| 80 | 136.24 | |||
| 80 | 136.24 | |||
| 08/01/2025 | 19:36:06.948 | 10 | 136.28 | |
| 10 | 136.28 | |||
| 10 | 136.28 | |||
| 08/01/2025 | 19:35:57.082 | 50 | 136.14 | |
| 50 | 136.14 | |||
| 50 | 136.14 | |||
| 08/01/2025 | 19:35:38.064 | 147 | 136.28 | |
| 147 | 136.28 | |||
| 147 | 136.28 | |||
| 08/01/2025 | 19:35:34.248 | 50 | 136.20 | |
| 50 | 136.20 | |||
| 50 | 136.20 | |||
| 08/01/2025 | 19:35:25.612 | 30 | 136.24 | |
| 30 | 136.24 | |||
| 30 | 136.24 | |||
| 08/01/2025 | 19:35:12.459 | 96 | 136.24 | |
| 96 | 136.24 | |||
| 96 | 136.24 | |||
| 08/01/2025 | 19:35:09.499 | 280 | 136.22 | |
| 280 | 136.22 | |||
| 280 | 136.22 | |||
| 08/01/2025 | 19:34:52.451 | 824 | 136.14 | |
| 824 | 136.14 | |||
| 824 | 136.14 | |||
| 08/01/2025 | 19:34:45.930 | 50 | 136.24 | |
| 50 | 136.24 | |||
| 50 | 136.24 | |||
| 08/01/2025 | 19:34:33.916 | 475 | 136.24 | |
| 475 | 136.24 | |||
| 475 | 136.24 | |||
| 08/01/2025 | 19:34:16.954 | 50 | 136.16 | |
| 50 | 136.16 | |||
| 50 | 136.16 | |||
| 08/01/2025 | 19:34:14.272 | 785 | 136.22 | |
| 243 | 136.22 | |||
| 542 | 136.22 | |||
| 785 | 136.22 | |||
| 08/01/2025 | 19:34:11.331 | 36 | 136.22 | |
| 36 | 136.22 | |||
| 36 | 136.22 | |||
| 08/01/2025 | 19:34:09.227 | 8 | 136.16 | |
| 8 | 136.16 | |||
| 8 | 136.16 | |||
| 08/01/2025 | 19:33:39.177 | 129 | 136.14 | |
| 129 | 136.14 | |||
| 129 | 136.14 | |||
| 08/01/2025 | 19:33:35.934 | 4 | 136.20 | |
| 4 | 136.20 | |||
| 4 | 136.20 | |||
| 08/01/2025 | 19:33:28.387 | 77 | 136.20 | |
| 77 | 136.20 | |||
| 77 | 136.20 | |||
| 08/01/2025 | 19:33:12.712 | 3 | 136.32 | |
| 3 | 136.32 | |||
| 3 | 136.32 | |||
| 08/01/2025 | 19:33:09.485 | 700 | 136.24 | |
| 700 | 136.24 | |||
| 700 | 136.24 | |||
| 08/01/2025 | 19:32:59.284 | 13 | 136.40 | |
| 13 | 136.40 | |||
| 13 | 136.40 | |||
| 08/01/2025 | 19:32:21.051 | 1 | 136.36 | |
| 1 | 136.36 | |||
| 1 | 136.36 | |||
| 08/01/2025 | 19:32:11.388 | 5 | 136.44 | |
| 5 | 136.44 | |||
| 5 | 136.44 | |||
| 08/01/2025 | 19:31:38.942 | 13 | 136.38 | |
| 13 | 136.38 | |||
| 13 | 136.38 | |||
| 08/01/2025 | 19:31:38.262 | 100 | 136.38 | |
| 100 | 136.38 | |||
| 100 | 136.38 | |||
| 08/01/2025 | 19:31:25.207 | 15 | 136.30 | |
| 15 | 136.30 | |||
| 15 | 136.30 | |||
| 08/01/2025 | 19:31:17.298 | 147 | 136.16 | |
| 147 | 136.16 | |||
| 147 | 136.16 | |||
| 08/01/2025 | 19:30:37.947 | 50 | 136.28 | |
| 50 | 136.28 | |||
| 50 | 136.28 | |||
| 08/01/2025 | 19:30:21.522 | 25 | 136.14 | |
| 25 | 136.14 | |||
| 25 | 136.14 | |||
| 08/01/2025 | 19:30:05.758 | 1 500 | 136.22 | |
| 1 500 | 136.22 | |||
| 1 500 | 136.22 | |||
| 08/01/2025 | 19:30:05.638 | 950 | 136.22 | |
| 950 | 136.22 | |||
| 950 | 136.22 | |||
| 08/01/2025 | 19:29:43.845 | 20 | 136.40 | |
| 20 | 136.40 | |||
| 20 | 136.40 | |||
| 08/01/2025 | 19:29:42.357 | 25 | 136.32 | |
| 25 | 136.32 | |||
| 25 | 136.32 | |||
| 08/01/2025 | 19:29:42.164 | 20 | 136.42 | |
| 20 | 136.42 | |||
| 20 | 136.42 | |||
| 08/01/2025 | 19:29:40.408 | 30 | 136.46 | |
| 30 | 136.46 | |||
| 30 | 136.46 | |||
| 08/01/2025 | 19:29:24.619 | 3 | 136.48 | |
| 3 | 136.48 | |||
| 3 | 136.48 | |||
| 08/01/2025 | 19:29:15.643 | 10 | 136.48 | |
| 10 | 136.48 | |||
| 10 | 136.48 | |||
| 08/01/2025 | 19:29:02.563 | 415 | 136.50 | |
| 415 | 136.50 | |||
| 400 | 136.50 | |||
| 15 | 136.50 | |||
| 08/01/2025 | 19:28:57.328 | 200 | 136.54 | |
| 200 | 136.54 | |||
| 200 | 136.54 | |||
| 08/01/2025 | 19:28:34.804 | 10 | 136.60 | |
| 10 | 136.60 | |||
| 10 | 136.60 | |||
| 08/01/2025 | 19:28:15.553 | 12 | 136.52 | |
| 12 | 136.52 | |||
| 12 | 136.52 | |||
| 08/01/2025 | 19:28:07.608 | 150 | 136.50 | |
| 150 | 136.50 | |||
| 150 | 136.50 | |||
| 08/01/2025 | 19:28:05.082 | 10 | 136.48 | |
| 10 | 136.48 | |||
| 10 | 136.48 | |||
| 08/01/2025 | 19:28:04.652 | 1 | 136.42 | |
| 1 | 136.42 | |||
| 1 | 136.42 | |||
| 08/01/2025 | 19:28:04.545 | 30 | 136.48 | |
| 30 | 136.48 | |||
| 30 | 136.48 | |||
| 08/01/2025 | 19:28:02.793 | 36 | 136.44 | |
| 36 | 136.44 | |||
| 36 | 136.44 | |||
| 08/01/2025 | 19:27:53.919 | 50 | 136.42 | |
| 50 | 136.42 | |||
| 50 | 136.42 | |||
| 08/01/2025 | 19:27:44.686 | 103 | 136.42 | |
| 103 | 136.42 | |||
| 103 | 136.42 | |||
| 08/01/2025 | 19:27:23.254 | 50 | 136.42 | |
| 50 | 136.42 | |||
| 50 | 136.42 | |||
| 08/01/2025 | 19:27:21.064 | 5 | 136.42 | |
| 5 | 136.42 | |||
| 5 | 136.42 | |||
| 08/01/2025 | 19:27:15.663 | 50 | 136.40 | |
| 50 | 136.40 | |||
| 50 | 136.40 | |||
| 08/01/2025 | 19:27:06.018 | 15 | 136.44 | |
| 15 | 136.44 | |||
| 15 | 136.44 | |||
| 08/01/2025 | 19:27:05.891 | 10 | 136.44 | |
| 10 | 136.44 | |||
| 10 | 136.44 | |||
| 08/01/2025 | 19:27:04.767 | 7 | 136.48 | |
| 7 | 136.48 | |||
| 7 | 136.48 | |||
| 08/01/2025 | 19:27:03.702 | 4 | 136.54 | |
| 4 | 136.54 | |||
| 4 | 136.54 | |||
| 08/01/2025 | 19:27:03.381 | 1 | 136.50 | |
| 1 | 136.50 | |||
| 1 | 136.50 | |||
| 08/01/2025 | 19:27:03.268 | 376 | 136.50 | |
| 376 | 136.50 | |||
| 376 | 136.50 | |||
| 08/01/2025 | 19:27:00.286 | 10 | 136.48 | |
| 10 | 136.48 | |||
| 10 | 136.48 | |||
| 08/01/2025 | 19:26:56.362 | 400 | 136.52 | |
| 400 | 136.52 | |||
| 400 | 136.52 | |||
| 08/01/2025 | 19:26:53.639 | 290 | 136.52 | |
| 236 | 136.52 | |||
| 4 | 136.52 | |||
| 290 | 136.52 | |||
| 50 | 136.52 | |||
| 08/01/2025 | 19:26:46.782 | 1 | 136.52 | |
| 1 | 136.52 | |||
| 1 | 136.52 | |||
| 08/01/2025 | 19:26:23.302 | 3 | 136.42 | |
| 3 | 136.42 | |||
| 3 | 136.42 | |||
| 08/01/2025 | 19:25:57.645 | 100 | 136.38 | |
| 100 | 136.38 | |||
| 100 | 136.38 | |||
| 08/01/2025 | 19:25:34.969 | 243 | 136.40 | |
| 243 | 136.40 | |||
| 243 | 136.40 | |||
| 08/01/2025 | 19:25:34.782 | 17 | 136.38 | |
| 17 | 136.38 | |||
| 17 | 136.38 | |||
| 08/01/2025 | 19:25:30.052 | 824 | 136.28 | |
| 824 | 136.28 | |||
| 824 | 136.28 | |||
| 08/01/2025 | 19:25:29.735 | 100 | 136.26 | |
| 100 | 136.26 | |||
| 100 | 136.26 | |||
| 08/01/2025 | 19:25:16.571 | 5 | 136.26 | |
| 5 | 136.26 | |||
| 5 | 136.26 | |||
| 08/01/2025 | 19:25:15.011 | 7 | 136.30 | |
| 7 | 136.30 | |||
| 7 | 136.30 | |||
| 08/01/2025 | 19:25:06.390 | 30 | 136.26 | |
| 30 | 136.26 | |||
| 30 | 136.26 | |||
| 08/01/2025 | 19:24:56.991 | 3 | 136.26 | |
| 3 | 136.26 | |||
| 3 | 136.26 | |||
| 08/01/2025 | 19:24:33.314 | 10 | 136.22 | |
| 10 | 136.22 | |||
| 10 | 136.22 | |||
| 08/01/2025 | 19:24:07.062 | 16 | 136.04 | |
| 16 | 136.04 | |||
| 16 | 136.04 | |||
| 08/01/2025 | 19:23:33.809 | 1 | 136.04 | |
| 1 | 136.04 | |||
| 1 | 136.04 | |||
| 08/01/2025 | 19:23:31.895 | 1 | 136.02 | |
| 1 | 136.02 | |||
| 1 | 136.02 | |||
| 08/01/2025 | 19:23:31.565 | 20 | 136.10 | |
| 20 | 136.10 | |||
| 20 | 136.10 | |||
| 08/01/2025 | 19:23:19.995 | 20 | 136.08 | |
| 20 | 136.08 | |||
| 20 | 136.08 | |||
| 08/01/2025 | 19:23:04.980 | 45 | 136.02 | |
| 45 | 136.02 | |||
| 45 | 136.02 | |||
| 08/01/2025 | 19:23:01.770 | 37 | 136.02 | |
| 37 | 136.02 | |||
| 37 | 136.02 | |||
| 08/01/2025 | 19:22:59.974 | 1 | 136.02 | |
| 1 | 136.02 | |||
| 1 | 136.02 | |||
| 08/01/2025 | 19:22:54.110 | 20 | 136.04 | |
| 20 | 136.04 | |||
| 20 | 136.04 | |||
| 08/01/2025 | 19:22:42.868 | 73 | 136.00 | |
| 73 | 136.00 | |||
| 73 | 136.00 | |||
| 08/01/2025 | 19:22:27.770 | 130 | 135.98 | |
| 130 | 135.98 | |||
| 130 | 135.98 | |||
| 08/01/2025 | 19:22:23.623 | 485 | 136.00 | |
| 50 | 136.00 | |||
| 435 | 136.00 | |||
| 485 | 136.00 | |||
| 08/01/2025 | 19:22:18.151 | 4 | 136.02 | |
| 4 | 136.02 | |||
| 4 | 136.02 | |||
| 08/01/2025 | 19:22:17.203 | 4 | 136.02 | |
| 4 | 136.02 | |||
| 4 | 136.02 | |||
| 08/01/2025 | 19:22:05.251 | 10 | 136.00 | |
| 10 | 136.00 | |||
| 10 | 136.00 | |||
| 08/01/2025 | 19:22:03.746 | 20 | 136.02 | |
| 20 | 136.02 | |||
| 20 | 136.02 | |||
| 08/01/2025 | 19:22:01.936 | 2 | 136.04 | |
| 2 | 136.04 | |||
| 2 | 136.04 | |||
| 08/01/2025 | 19:20:48.432 | 244 | 135.94 | |
| 244 | 135.94 | |||
| 189 | 135.94 | |||
| 55 | 135.94 | |||
| 08/01/2025 | 19:20:43.072 | 824 | 136.10 | |
| 824 | 136.10 | |||
| 824 | 136.10 | |||
| 08/01/2025 | 19:20:41.349 | 2 | 136.04 | |
| 2 | 136.04 | |||
| 2 | 136.04 | |||
| 08/01/2025 | 19:20:34.367 | 1 | 136.16 | |
| 1 | 136.16 | |||
| 1 | 136.16 | |||
| 08/01/2025 | 19:20:32.330 | 4 | 136.16 | |
| 4 | 136.16 | |||
| 4 | 136.16 | |||
| 08/01/2025 | 19:20:20.770 | 2 | 136.18 | |
| 2 | 136.18 | |||
| 2 | 136.18 | |||
| 08/01/2025 | 19:20:02.804 | 4 | 136.20 | |
| 4 | 136.20 | |||
| 4 | 136.20 | |||
| 08/01/2025 | 19:19:35.801 | 10 | 136.28 | |
| 10 | 136.28 | |||
| 10 | 136.28 | |||
| 08/01/2025 | 19:19:17.782 | 100 | 136.22 | |
| 100 | 136.22 | |||
| 100 | 136.22 | |||
| 08/01/2025 | 19:19:12.910 | 20 | 136.16 | |
| 20 | 136.16 | |||
| 20 | 136.16 | |||
| 08/01/2025 | 19:19:01.226 | 100 | 136.24 | |
| 100 | 136.24 | |||
| 100 | 136.24 | |||
| 08/01/2025 | 19:18:39.607 | 5 | 136.28 | |
| 5 | 136.28 | |||
| 5 | 136.28 | |||
| 08/01/2025 | 19:18:34.531 | 2 | 136.24 | |
| 2 | 136.24 | |||
| 2 | 136.24 | |||
| 08/01/2025 | 19:18:32.525 | 135 | 136.16 | |
| 135 | 136.16 | |||
| 135 | 136.16 | |||
| 08/01/2025 | 19:18:23.176 | 88 | 136.24 | |
| 88 | 136.24 | |||
| 88 | 136.24 | |||
| 08/01/2025 | 19:18:00.309 | 4 | 136.22 | |
| 4 | 136.22 | |||
| 4 | 136.22 | |||
| 08/01/2025 | 19:17:56.462 | 146 | 136.24 | |
| 146 | 136.24 | |||
| 146 | 136.24 | |||
| 08/01/2025 | 19:17:55.515 | 30 | 136.24 | |
| 30 | 136.24 | |||
| 30 | 136.24 | |||
| 08/01/2025 | 19:17:44.469 | 45 | 136.26 | |
| 45 | 136.26 | |||
| 45 | 136.26 | |||
| 08/01/2025 | 19:17:42.774 | 3 | 136.24 | |
| 3 | 136.24 | |||
| 3 | 136.24 | |||
| 08/01/2025 | 19:17:37.343 | 117 | 136.26 | |
| 117 | 136.26 | |||
| 117 | 136.26 | |||
| 08/01/2025 | 19:17:21.472 | 70 | 136.26 | |
| 70 | 136.26 | |||
| 70 | 136.26 | |||
| 08/01/2025 | 19:17:21.197 | 115 | 136.24 | |
| 115 | 136.24 | |||
| 115 | 136.24 | |||
| 08/01/2025 | 19:17:17.999 | 37 | 136.26 | |
| 37 | 136.26 | |||
| 37 | 136.26 | |||
| 08/01/2025 | 19:17:14.445 | 700 | 136.28 | |
| 700 | 136.28 | |||
| 700 | 136.28 | |||
| 08/01/2025 | 19:17:11.755 | 5 | 136.20 | |
| 5 | 136.20 | |||
| 5 | 136.20 | |||
| 08/01/2025 | 19:16:55.080 | 666 | 136.20 | |
| 666 | 136.20 | |||
| 666 | 136.20 | |||
| 08/01/2025 | 19:16:42.484 | 75 | 136.26 | |
| 75 | 136.26 | |||
| 75 | 136.26 | |||
| 08/01/2025 | 19:16:39.379 | 207 | 136.30 | |
| 197 | 136.30 | |||
| 207 | 136.30 | |||
| 10 | 136.30 | |||
| 08/01/2025 | 19:16:28.421 | 567 | 136.20 | |
| 400 | 136.20 | |||
| 567 | 136.20 | |||
| 167 | 136.20 | |||
| 08/01/2025 | 19:16:20.541 | 100 | 136.18 | |
| 100 | 136.18 | |||
| 100 | 136.18 | |||
| 08/01/2025 | 19:16:04.429 | 1 | 136.12 | |
| 1 | 136.12 | |||
| 1 | 136.12 | |||
| 08/01/2025 | 19:16:00.509 | 1 | 136.12 | |
| 1 | 136.12 | |||
| 1 | 136.12 | |||
| 08/01/2025 | 19:15:56.616 | 10 | 136.12 | |
| 10 | 136.12 | |||
| 10 | 136.12 | |||
| 08/01/2025 | 19:15:43.939 | 1 000 | 136.16 | |
| 1 000 | 136.16 | |||
| 1 000 | 136.16 | |||
| 08/01/2025 | 19:15:38.983 | 36 | 136.18 | |
| 36 | 136.18 | |||
| 36 | 136.18 | |||
| 08/01/2025 | 19:15:35.783 | 74 | 136.18 | |
| 74 | 136.18 | |||
| 74 | 136.18 | |||
| 08/01/2025 | 19:15:33.161 | 35 | 136.18 | |
| 35 | 136.18 | |||
| 35 | 136.18 | |||
| 08/01/2025 | 19:15:08.061 | 3 | 136.10 | |
| 3 | 136.10 | |||
| 3 | 136.10 | |||
| 08/01/2025 | 19:15:07.874 | 73 | 136.16 | |
| 73 | 136.16 | |||
| 73 | 136.16 | |||
| 08/01/2025 | 19:14:49.366 | 167 | 136.10 | |
| 167 | 136.10 | |||
| 167 | 136.10 | |||
| 08/01/2025 | 19:14:37.463 | 2 | 136.04 | |
| 2 | 136.04 | |||
| 2 | 136.04 | |||
| 08/01/2025 | 19:14:36.151 | 3 | 136.08 | |
| 3 | 136.08 | |||
| 3 | 136.08 | |||
| 08/01/2025 | 19:14:29.370 | 60 | 136.06 | |
| 60 | 136.06 | |||
| 60 | 136.06 | |||
| 08/01/2025 | 19:14:20.721 | 25 | 135.94 | |
| 25 | 135.94 | |||
| 25 | 135.94 | |||
| 08/01/2025 | 19:14:10.222 | 111 | 136.10 | |
| 111 | 136.10 | |||
| 111 | 136.10 | |||
| 08/01/2025 | 19:13:35.013 | 16 | 136.22 | |
| 16 | 136.22 | |||
| 16 | 136.22 | |||
| 08/01/2025 | 19:13:31.850 | 31 | 136.22 | |
| 31 | 136.22 | |||
| 31 | 136.22 | |||
| 08/01/2025 | 19:13:30.568 | 1 000 | 136.16 | |
| 1 000 | 136.16 | |||
| 1 000 | 136.16 | |||
| 08/01/2025 | 19:13:16.761 | 74 | 136.10 | |
| 74 | 136.10 | |||
| 74 | 136.10 | |||
| 08/01/2025 | 19:13:15.661 | 3 | 136.12 | |
| 3 | 136.12 | |||
| 3 | 136.12 | |||
| 08/01/2025 | 19:13:11.726 | 45 | 136.16 | |
| 45 | 136.16 | |||
| 45 | 136.16 | |||
| 08/01/2025 | 19:12:59.920 | 7 | 136.18 | |
| 7 | 136.18 | |||
| 7 | 136.18 | |||
| 08/01/2025 | 19:12:49.705 | 10 | 136.16 | |
| 10 | 136.16 | |||
| 10 | 136.16 | |||
| 08/01/2025 | 19:12:46.099 | 12 | 136.20 | |
| 12 | 136.20 | |||
| 12 | 136.20 | |||
| 08/01/2025 | 19:12:27.978 | 75 | 136.10 | |
| 75 | 136.10 | |||
| 75 | 136.10 | |||
| 08/01/2025 | 19:12:18.620 | 1 | 136.10 | |
| 1 | 136.10 | |||
| 1 | 136.10 | |||
| 08/01/2025 | 19:12:00.173 | 100 | 136.06 | |
| 100 | 136.06 | |||
| 100 | 136.06 | |||
| 08/01/2025 | 19:11:56.605 | 30 | 136.08 | |
| 30 | 136.08 | |||
| 30 | 136.08 | |||
| 08/01/2025 | 19:11:50.084 | 1 | 136.06 | |
| 1 | 136.06 | |||
| 1 | 136.06 | |||
| 08/01/2025 | 19:11:47.208 | 1 000 | 136.00 | |
| 1 000 | 136.00 | |||
| 1 000 | 136.00 | |||
| 08/01/2025 | 19:11:39.928 | 100 | 136.00 | |
| 100 | 136.00 | |||
| 100 | 136.00 | |||
| 08/01/2025 | 19:11:30.148 | 43 | 136.00 | |
| 43 | 136.00 | |||
| 43 | 136.00 | |||
| 08/01/2025 | 19:11:18.208 | 1 261 | 136.00 | |
| 1 261 | 136.00 | |||
| 1 061 | 136.00 | |||
| 100 | 136.00 | |||
| 100 | 136.00 | |||
| 08/01/2025 | 19:11:18.034 | 20 | 136.06 | |
| 15 | 136.06 | |||
| 20 | 136.06 | |||
| 5 | 136.06 | |||
| 08/01/2025 | 19:11:17.987 | 3 | 136.06 | |
| 3 | 136.06 | |||
| 3 | 136.06 | |||
| 08/01/2025 | 19:11:05.168 | 825 | 135.90 | |
| 825 | 135.90 | |||
| 825 | 135.90 | |||
| 08/01/2025 | 19:10:53.059 | 40 | 135.80 | |
| 40 | 135.80 | |||
| 40 | 135.80 | |||
| 08/01/2025 | 19:10:21.184 | 6 | 135.72 | |
| 6 | 135.72 | |||
| 6 | 135.72 | |||
| 08/01/2025 | 19:10:00.217 | 40 | 135.74 | |
| 22 | 135.74 | |||
| 18 | 135.74 | |||
| 40 | 135.74 | |||
| 08/01/2025 | 19:09:49.976 | 45 | 135.66 | |
| 45 | 135.66 | |||
| 45 | 135.66 | |||
| 08/01/2025 | 19:09:31.657 | 73 | 135.70 | |
| 73 | 135.70 | |||
| 73 | 135.70 | |||
| 08/01/2025 | 19:09:25.056 | 1 | 135.74 | |
| 1 | 135.74 | |||
| 1 | 135.74 | |||
| 08/01/2025 | 19:09:02.848 | 1 | 135.72 | |
| 1 | 135.72 | |||
| 1 | 135.72 | |||
| 08/01/2025 | 19:08:53.929 | 6 | 135.68 | |
| 6 | 135.68 | |||
| 6 | 135.68 | |||
| 08/01/2025 | 19:08:30.908 | 8 | 135.74 | |
| 8 | 135.74 | |||
| 8 | 135.74 | |||
| 08/01/2025 | 19:07:44.859 | 89 | 135.64 | |
| 89 | 135.64 | |||
| 89 | 135.64 | |||
| 08/01/2025 | 19:07:34.086 | 8 | 135.58 | |
| 8 | 135.58 | |||
| 8 | 135.58 | |||
| 08/01/2025 | 19:07:21.957 | 10 | 135.58 | |
| 10 | 135.58 | |||
| 10 | 135.58 | |||
| 08/01/2025 | 19:07:12.668 | 8 | 135.64 | |
| 8 | 135.64 | |||
| 8 | 135.64 | |||
| 08/01/2025 | 19:07:10.750 | 1 | 135.64 | |
| 1 | 135.64 | |||
| 1 | 135.64 | |||
| 08/01/2025 | 19:07:00.166 | 2 | 135.72 | |
| 2 | 135.72 | |||
| 2 | 135.72 | |||
| 08/01/2025 | 19:06:57.996 | 10 | 135.72 | |
| 10 | 135.72 | |||
| 10 | 135.72 | |||
| 08/01/2025 | 19:06:53.441 | 400 | 135.70 | |
| 400 | 135.70 | |||
| 400 | 135.70 | |||
| 08/01/2025 | 19:06:48.150 | 138 | 135.70 | |
| 138 | 135.70 | |||
| 138 | 135.70 | |||
| 08/01/2025 | 19:06:37.757 | 3 | 135.68 | |
| 3 | 135.68 | |||
| 3 | 135.68 | |||
| 08/01/2025 | 19:06:29.597 | 1 000 | 135.66 | |
| 1 000 | 135.66 | |||
| 1 000 | 135.66 | |||
| 08/01/2025 | 19:06:27.960 | 4 | 135.62 | |
| 4 | 135.62 | |||
| 4 | 135.62 | |||
| 08/01/2025 | 19:06:20.032 | 2 | 135.64 | |
| 2 | 135.64 | |||
| 2 | 135.64 | |||
| 08/01/2025 | 19:06:19.224 | 1 | 135.62 | |
| 1 | 135.62 | |||
| 1 | 135.62 | |||
| 08/01/2025 | 19:05:45.209 | 925 | 135.60 | |
| 825 | 135.60 | |||
| 925 | 135.60 | |||
| 100 | 135.60 | |||
| 08/01/2025 | 19:05:38.540 | 30 | 135.66 | |
| 30 | 135.66 | |||
| 30 | 135.66 | |||
| 08/01/2025 | 19:05:32.002 | 2 | 135.72 | |
| 2 | 135.72 | |||
| 2 | 135.72 | |||
| 08/01/2025 | 19:05:28.343 | 10 | 135.66 | |
| 10 | 135.66 | |||
| 10 | 135.66 | |||
| 08/01/2025 | 19:05:27.451 | 100 | 135.62 | |
| 100 | 135.62 | |||
| 100 | 135.62 | |||
| 08/01/2025 | 19:05:26.971 | 1 | 135.68 | |
| 1 | 135.68 | |||
| 1 | 135.68 | |||
| 08/01/2025 | 19:04:56.756 | 230 | 135.72 | |
| 230 | 135.72 | |||
| 230 | 135.72 | |||
| 08/01/2025 | 19:04:45.841 | 16 | 135.80 | |
| 16 | 135.80 | |||
| 16 | 135.80 | |||
| 08/01/2025 | 19:04:34.449 | 280 | 135.68 | |
| 280 | 135.68 | |||
| 280 | 135.68 | |||
| 08/01/2025 | 19:04:00.470 | 20 | 135.66 | |
| 20 | 135.66 | |||
| 20 | 135.66 | |||
| 08/01/2025 | 19:03:51.516 | 12 | 135.56 | |
| 12 | 135.56 | |||
| 12 | 135.56 | |||
| 08/01/2025 | 19:03:49.623 | 1 | 135.60 | |
| 1 | 135.60 | |||
| 1 | 135.60 | |||
| 08/01/2025 | 19:03:37.544 | 15 | 135.68 | |
| 15 | 135.68 | |||
| 15 | 135.68 | |||
| 08/01/2025 | 19:03:27.968 | 801 | 135.70 | |
| 5 | 135.70 | |||
| 8 | 135.70 | |||
| 200 | 135.70 | |||
| 150 | 135.70 | |||
| 801 | 135.70 | |||
| 388 | 135.70 | |||
| 50 | 135.70 | |||
| 08/01/2025 | 19:02:45.916 | 950 | 135.70 | |
| 950 | 135.70 | |||
| 950 | 135.70 | |||
| 08/01/2025 | 19:02:45.364 | 20 | 135.78 | |
| 20 | 135.78 | |||
| 20 | 135.78 | |||
| 08/01/2025 | 19:02:41.452 | 100 | 135.74 | |
| 100 | 135.74 | |||
| 100 | 135.74 | |||
| 08/01/2025 | 19:02:35.177 | 400 | 135.66 | |
| 400 | 135.66 | |||
| 400 | 135.66 | |||
| 08/01/2025 | 19:02:22.501 | 200 | 135.56 | |
| 200 | 135.56 | |||
| 200 | 135.56 | |||
| 08/01/2025 | 19:02:12.665 | 1 000 | 135.68 | |
| 1 000 | 135.68 | |||
| 1 000 | 135.68 | |||
| 08/01/2025 | 19:02:06.496 | 202 | 135.60 | |
| 202 | 135.60 | |||
| 202 | 135.60 | |||
| 08/01/2025 | 19:02:01.222 | 1 | 135.46 | |
| 1 | 135.46 | |||
| 1 | 135.46 | |||
| 08/01/2025 | 19:01:37.467 | 100 | 135.36 | |
| 100 | 135.36 | |||
| 100 | 135.36 | |||
| 08/01/2025 | 19:01:22.197 | 3 | 135.44 | |
| 3 | 135.44 | |||
| 3 | 135.44 | |||
| 08/01/2025 | 19:01:21.452 | 1 | 135.44 | |
| 1 | 135.44 | |||
| 1 | 135.44 | |||
| 08/01/2025 | 19:01:10.207 | 4 | 135.46 | |
| 4 | 135.46 | |||
| 4 | 135.46 | |||
| 08/01/2025 | 19:01:04.535 | 73 | 135.46 | |
| 73 | 135.46 | |||
| 73 | 135.46 | |||
| 08/01/2025 | 19:01:01.908 | 20 | 135.46 | |
| 20 | 135.46 | |||
| 20 | 135.46 | |||
| 08/01/2025 | 19:00:44.720 | 65 | 135.44 | |
| 65 | 135.44 | |||
| 65 | 135.44 | |||
| 08/01/2025 | 19:00:27.572 | 10 | 135.52 | |
| 10 | 135.52 | |||
| 10 | 135.52 | |||
| 08/01/2025 | 19:00:23.568 | 9 | 135.46 | |
| 9 | 135.46 | |||
| 9 | 135.46 | |||
| 08/01/2025 | 19:00:16.233 | 30 | 135.40 | |
| 30 | 135.40 | |||
| 30 | 135.40 | |||
| 08/01/2025 | 18:59:53.111 | 10 | 135.28 | |
| 10 | 135.28 | |||
| 10 | 135.28 | |||
| 08/01/2025 | 18:59:49.468 | 20 | 135.34 | |
| 20 | 135.34 | |||
| 20 | 135.34 | |||
| 08/01/2025 | 18:59:46.002 | 15 | 135.36 | |
| 15 | 135.36 | |||
| 15 | 135.36 | |||
| 08/01/2025 | 18:59:42.917 | 17 | 135.28 | |
| 17 | 135.28 | |||
| 17 | 135.28 | |||
| 08/01/2025 | 18:59:38.805 | 72 | 135.28 | |
| 72 | 135.28 | |||
| 72 | 135.28 | |||
| 08/01/2025 | 18:59:23.339 | 100 | 135.34 | |
| 100 | 135.34 | |||
| 100 | 135.34 | |||
| 08/01/2025 | 18:58:38.930 | 750 | 135.42 | |
| 750 | 135.42 | |||
| 750 | 135.42 | |||
| 08/01/2025 | 18:58:35.126 | 12 | 135.42 | |
| 12 | 135.42 | |||
| 12 | 135.42 | |||
| 08/01/2025 | 18:58:34.640 | 15 | 135.34 | |
| 15 | 135.34 | |||
| 15 | 135.34 | |||
| 08/01/2025 | 18:58:13.854 | 10 | 135.50 | |
| 10 | 135.50 | |||
| 10 | 135.50 | |||
| 08/01/2025 | 18:58:10.411 | 8 | 135.46 | |
| 8 | 135.46 | |||
| 8 | 135.46 | |||
| 08/01/2025 | 18:58:10.098 | 22 | 135.44 | |
| 22 | 135.44 | |||
| 22 | 135.44 | |||
| 08/01/2025 | 18:57:18.032 | 827 | 135.30 | |
| 827 | 135.30 | |||
| 827 | 135.30 | |||
| 08/01/2025 | 18:57:07.200 | 10 | 135.26 | |
| 10 | 135.26 | |||
| 10 | 135.26 | |||
| 08/01/2025 | 18:57:06.722 | 4 | 135.26 | |
| 4 | 135.26 | |||
| 4 | 135.26 | |||
| 08/01/2025 | 18:56:21.464 | 10 | 135.24 | |
| 10 | 135.24 | |||
| 10 | 135.24 | |||
| 08/01/2025 | 18:55:46.707 | 827 | 135.08 | |
| 827 | 135.08 | |||
| 827 | 135.08 | |||
| 08/01/2025 | 18:55:35.506 | 30 | 135.14 | |
| 30 | 135.14 | |||
| 30 | 135.14 | |||
| 08/01/2025 | 18:55:30.249 | 2 | 135.12 | |
| 2 | 135.12 | |||
| 2 | 135.12 | |||
| 08/01/2025 | 18:55:22.487 | 59 | 135.10 | |
| 59 | 135.10 | |||
| 59 | 135.10 | |||
| 08/01/2025 | 18:55:13.177 | 7 | 135.16 | |
| 7 | 135.16 | |||
| 7 | 135.16 | |||
| 08/01/2025 | 18:55:06.145 | 7 | 135.22 | |
| 7 | 135.22 | |||
| 7 | 135.22 | |||
| 08/01/2025 | 18:55:02.392 | 100 | 135.26 | |
| 100 | 135.26 | |||
| 100 | 135.26 | |||
| 08/01/2025 | 18:54:45.067 | 1 | 135.26 | |
| 1 | 135.26 | |||
| 1 | 135.26 | |||
| 08/01/2025 | 18:54:43.325 | 400 | 135.20 | |
| 400 | 135.20 | |||
| 400 | 135.20 | |||
| 08/01/2025 | 18:54:18.539 | 65 | 135.26 | |
| 65 | 135.26 | |||
| 65 | 135.26 | |||
| 08/01/2025 | 18:54:13.055 | 3 | 135.24 | |
| 3 | 135.24 | |||
| 3 | 135.24 | |||
| 08/01/2025 | 18:53:48.065 | 20 | 135.18 | |
| 20 | 135.18 | |||
| 20 | 135.18 | |||
| 08/01/2025 | 18:53:33.939 | 5 | 135.18 | |
| 5 | 135.18 | |||
| 5 | 135.18 | |||
| 08/01/2025 | 18:52:57.892 | 1 | 135.28 | |
| 1 | 135.28 | |||
| 1 | 135.28 | |||
| 08/01/2025 | 18:52:17.349 | 244 | 135.20 | |
| 244 | 135.20 | |||
| 244 | 135.20 | |||
| 08/01/2025 | 18:52:14.031 | 827 | 135.10 | |
| 827 | 135.10 | |||
| 827 | 135.10 | |||
| 08/01/2025 | 18:52:11.551 | 3 | 135.16 | |
| 3 | 135.16 | |||
| 3 | 135.16 | |||
| 08/01/2025 | 18:52:03.557 | 60 | 135.06 | |
| 60 | 135.06 | |||
| 60 | 135.06 | |||
| 08/01/2025 | 18:51:50.053 | 10 | 134.92 | |
| 10 | 134.92 | |||
| 10 | 134.92 | |||
| 08/01/2025 | 18:51:43.148 | 150 | 135.00 | |
| 130 | 135.00 | |||
| 20 | 135.00 | |||
| 150 | 135.00 | |||
| 08/01/2025 | 18:51:37.029 | 60 | 134.98 | |
| 60 | 134.98 | |||
| 60 | 134.98 | |||
| 08/01/2025 | 18:51:36.774 | 4 | 135.00 | |
| 4 | 135.00 | |||
| 4 | 135.00 | |||
| 08/01/2025 | 18:51:30.101 | 20 | 134.94 | |
| 20 | 134.94 | |||
| 20 | 134.94 | |||
| 08/01/2025 | 18:51:10.116 | 15 | 134.98 | |
| 15 | 134.98 | |||
| 15 | 134.98 | |||
| 08/01/2025 | 18:51:06.009 | 400 | 135.00 | |
| 400 | 135.00 | |||
| 400 | 135.00 | |||
| 08/01/2025 | 18:51:00.358 | 10 | 134.98 | |
| 10 | 134.98 | |||
| 10 | 134.98 | |||
| 08/01/2025 | 18:50:58.728 | 15 | 135.00 | |
| 15 | 135.00 | |||
| 15 | 135.00 | |||
| 08/01/2025 | 18:50:57.268 | 35 | 135.00 | |
| 35 | 135.00 | |||
| 35 | 135.00 | |||
| 08/01/2025 | 18:50:55.194 | 2 | 135.08 | |
| 2 | 135.08 | |||
| 2 | 135.08 | |||
| 08/01/2025 | 18:50:28.811 | 7 | 135.04 | |
| 7 | 135.04 | |||
| 7 | 135.04 | |||
| 08/01/2025 | 18:50:24.413 | 50 | 135.06 | |
| 10 | 135.06 | |||
| 40 | 135.06 | |||
| 50 | 135.06 | |||
| 08/01/2025 | 18:50:23.430 | 100 | 134.98 | |
| 100 | 134.98 | |||
| 100 | 134.98 | |||
| 08/01/2025 | 18:50:22.519 | 2 | 135.06 | |
| 2 | 135.06 | |||
| 2 | 135.06 | |||
| 08/01/2025 | 18:50:20.076 | 8 | 135.04 | |
| 8 | 135.04 | |||
| 8 | 135.04 | |||
| 08/01/2025 | 18:50:17.587 | 60 | 134.98 | |
| 60 | 134.98 | |||
| 60 | 134.98 | |||
| 08/01/2025 | 18:50:06.493 | 3 | 134.96 | |
| 3 | 134.96 | |||
| 3 | 134.96 | |||
| 08/01/2025 | 18:49:58.238 | 1 | 134.98 | |
| 1 | 134.98 | |||
| 1 | 134.98 | |||
| 08/01/2025 | 18:49:45.144 | 1 | 134.90 | |
| 1 | 134.90 | |||
| 1 | 134.90 | |||
| 08/01/2025 | 18:49:37.090 | 40 | 134.92 | |
| 40 | 134.92 | |||
| 40 | 134.92 | |||
| 08/01/2025 | 18:49:25.648 | 3 | 134.96 | |
| 3 | 134.96 | |||
| 3 | 134.96 | |||
| 08/01/2025 | 18:49:18.887 | 74 | 134.92 | |
| 74 | 134.92 | |||
| 74 | 134.92 | |||
| 08/01/2025 | 18:49:13.559 | 50 | 134.90 | |
| 50 | 134.90 | |||
| 50 | 134.90 | |||
| 08/01/2025 | 18:48:45.320 | 40 | 134.90 | |
| 40 | 134.90 | |||
| 40 | 134.90 | |||
| 08/01/2025 | 18:48:43.723 | 46 | 134.86 | |
| 46 | 134.86 | |||
| 46 | 134.86 | |||
| 08/01/2025 | 18:48:40.185 | 15 | 134.96 | |
| 15 | 134.96 | |||
| 15 | 134.96 | |||
| 08/01/2025 | 18:48:28.190 | 150 | 134.88 | |
| 150 | 134.88 | |||
| 150 | 134.88 | |||
| 08/01/2025 | 18:48:13.587 | 10 | 134.90 | |
| 10 | 134.90 | |||
| 10 | 134.90 | |||
| 08/01/2025 | 18:48:13.438 | 1 | 134.90 | |
| 1 | 134.90 | |||
| 1 | 134.90 | |||
| 08/01/2025 | 18:48:05.177 | 244 | 134.74 | |
| 244 | 134.74 | |||
| 244 | 134.74 | |||
| 08/01/2025 | 18:48:01.832 | 50 | 134.78 | |
| 50 | 134.78 | |||
| 50 | 134.78 | |||
| 08/01/2025 | 18:48:01.490 | 30 | 134.80 | |
| 30 | 134.80 | |||
| 30 | 134.80 | |||
| 08/01/2025 | 18:47:54.568 | 10 | 134.84 | |
| 10 | 134.84 | |||
| 10 | 134.84 | |||
| 08/01/2025 | 18:47:43.727 | 30 | 134.92 | |
| 30 | 134.92 | |||
| 30 | 134.92 | |||
| 08/01/2025 | 18:47:42.667 | 1 | 134.92 | |
| 1 | 134.92 | |||
| 1 | 134.92 | |||
| 08/01/2025 | 18:47:41.281 | 20 | 134.92 | |
| 20 | 134.92 | |||
| 20 | 134.92 | |||
| 08/01/2025 | 18:47:26.259 | 827 | 134.94 | |
| 827 | 134.94 | |||
| 827 | 134.94 | |||
| 08/01/2025 | 18:47:18.303 | 10 | 135.00 | |
| 10 | 135.00 | |||
| 10 | 135.00 | |||
| 08/01/2025 | 18:46:51.303 | 8 | 135.10 | |
| 8 | 135.10 | |||
| 8 | 135.10 | |||
| 08/01/2025 | 18:46:48.099 | 826 | 135.02 | |
| 826 | 135.02 | |||
| 826 | 135.02 | |||
| 08/01/2025 | 18:46:35.679 | 37 | 135.04 | |
| 37 | 135.04 | |||
| 37 | 135.04 | |||
| 08/01/2025 | 18:46:20.191 | 35 | 134.90 | |
| 35 | 134.90 | |||
| 35 | 134.90 | |||
| 08/01/2025 | 18:46:11.970 | 826 | 134.92 | |
| 826 | 134.92 | |||
| 826 | 134.92 | |||
| 08/01/2025 | 18:46:08.420 | 7 | 134.92 | |
| 7 | 134.92 | |||
| 7 | 134.92 | |||
| 08/01/2025 | 18:46:07.557 | 4 | 134.96 | |
| 4 | 134.96 | |||
| 4 | 134.96 | |||
| 08/01/2025 | 18:46:06.422 | 3 | 134.90 | |
| 3 | 134.90 | |||
| 3 | 134.90 | |||
| 08/01/2025 | 18:45:33.355 | 311 | 135.00 | |
| 311 | 135.00 | |||
| 8 | 135.00 | |||
| 3 | 135.00 | |||
| 300 | 135.00 | |||
| 08/01/2025 | 18:45:17.361 | 1 500 | 135.00 | |
| 1 500 | 135.00 | |||
| 1 500 | 135.00 | |||
| 08/01/2025 | 18:44:52.211 | 740 | 135.00 | |
| 740 | 135.00 | |||
| 740 | 135.00 | |||
| 08/01/2025 | 18:44:46.134 | 16 | 134.92 | |
| 16 | 134.92 | |||
| 16 | 134.92 | |||
| 08/01/2025 | 18:44:44.375 | 14 | 134.92 | |
| 14 | 134.92 | |||
| 14 | 134.92 | |||
| 08/01/2025 | 18:44:41.972 | 60 | 134.98 | |
| 60 | 134.98 | |||
| 60 | 134.98 | |||
| 08/01/2025 | 18:44:38.693 | 60 | 134.98 | |
| 60 | 134.98 | |||
| 60 | 134.98 | |||
| 08/01/2025 | 18:44:31.337 | 5 | 134.94 | |
| 5 | 134.94 | |||
| 5 | 134.94 | |||
| 08/01/2025 | 18:44:14.772 | 1 | 135.00 | |
| 1 | 135.00 | |||
| 1 | 135.00 | |||
| 08/01/2025 | 18:44:07.430 | 15 | 135.00 | |
| 15 | 135.00 | |||
| 15 | 135.00 | |||
| 08/01/2025 | 18:44:03.599 | 1 | 135.04 | |
| 1 | 135.04 | |||
| 1 | 135.04 | |||
| 08/01/2025 | 18:44:00.425 | 19 | 135.04 | |
| 19 | 135.04 | |||
| 19 | 135.04 | |||
| 08/01/2025 | 18:43:58.691 | 30 | 135.04 | |
| 30 | 135.04 | |||
| 9 | 135.04 | |||
| 21 | 135.04 | |||
| 08/01/2025 | 18:43:24.893 | 13 | 134.96 | |
| 13 | 134.96 | |||
| 13 | 134.96 | |||
| 08/01/2025 | 18:43:02.659 | 22 | 134.92 | |
| 22 | 134.92 | |||
| 22 | 134.92 | |||
| 08/01/2025 | 18:42:59.209 | 2 | 134.92 | |
| 2 | 134.92 | |||
| 2 | 134.92 | |||
| 08/01/2025 | 18:42:43.049 | 10 | 134.88 | |
| 10 | 134.88 | |||
| 10 | 134.88 | |||
| 08/01/2025 | 18:42:37.547 | 15 | 134.94 | |
| 15 | 134.94 | |||
| 15 | 134.94 | |||
| 08/01/2025 | 18:42:22.628 | 10 | 134.94 | |
| 10 | 134.94 | |||
| 10 | 134.94 | |||
| 08/01/2025 | 18:42:20.879 | 244 | 134.92 | |
| 244 | 134.92 | |||
| 244 | 134.92 | |||
| 08/01/2025 | 18:42:10.969 | 826 | 134.96 | |
| 826 | 134.96 | |||
| 826 | 134.96 | |||
| 08/01/2025 | 18:42:04.474 | 25 | 134.94 | |
| 25 | 134.94 | |||
| 25 | 134.94 | |||
| 08/01/2025 | 18:42:02.221 | 10 | 134.94 | |
| 10 | 134.94 | |||
| 10 | 134.94 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 136.20 / Ask: 136.28
Turnover: 91 777 TEUR -
Rheinmetall AG
Bid: 646.60 / Ask: 647.40
Turnover: 54 917 TEUR -
Palantir Technologies Inc.
Bid: 66.32 / Ask: 66.45
Turnover: 31 910 TEUR -
Siemens Energy AG
Bid: 50.36 / Ask: 50.48
Turnover: 31 295 TEUR -
D-Wave Quantum Inc.
Bid: 5.966 / Ask: 5.986
Turnover: 31 011 TEUR
Realtime Quotes
Last Update:
08/01/2025 @ 19:40:09
Last Update:
08/01/2025 @ 19:40:09