Nvidia Corp.

1005

662

134.58

       

Date Time Volume Order Volume Price
09/01/2025 09:43:57.895 40   134.58
      40 134.58
      40 134.58
09/01/2025 09:43:45.963 2   134.50
      2 134.50
      2 134.50
09/01/2025 09:43:43.704 10   134.50
      10 134.50
      10 134.50
09/01/2025 09:43:34.395 100   134.60
      100 134.60
      100 134.60
09/01/2025 09:43:33.183 40   134.62
      40 134.62
      40 134.62
09/01/2025 09:43:24.490 34   134.62
      34 134.62
      34 134.62
09/01/2025 09:43:23.851 2   134.58
      2 134.58
      2 134.58
09/01/2025 09:43:06.060 2   134.64
      2 134.64
      2 134.64
09/01/2025 09:42:44.240 7   134.68
      7 134.68
      7 134.68
09/01/2025 09:42:27.429 100   134.66
      100 134.66
      100 134.66
09/01/2025 09:42:21.433 100   134.66
      100 134.66
      100 134.66
09/01/2025 09:42:20.541 10   134.66
      10 134.66
      10 134.66
09/01/2025 09:42:14.041 2   134.78
      2 134.78
      2 134.78
09/01/2025 09:41:52.343 3   134.72
      3 134.72
      3 134.72
09/01/2025 09:41:32.278 200   134.68
      200 134.68
      200 134.68
09/01/2025 09:41:23.566 50   134.66
      50 134.66
      50 134.66
09/01/2025 09:41:21.381 350   134.66
      350 134.66
      350 134.66
09/01/2025 09:40:30.425 1   134.64
      1 134.64
      1 134.64
09/01/2025 09:40:21.503 148   134.72
      148 134.72
      148 134.72
09/01/2025 09:40:16.883 1   134.72
      1 134.72
      1 134.72
09/01/2025 09:40:15.855 1   134.70
      1 134.70
      1 134.70
09/01/2025 09:39:46.084 11   134.64
      11 134.64
      11 134.64
09/01/2025 09:39:45.153 33   134.64
      33 134.64
      33 134.64
09/01/2025 09:39:44.819 8   134.64
      8 134.64
      8 134.64
09/01/2025 09:39:44.315 15   134.68
      15 134.68
      15 134.68
09/01/2025 09:39:33.334 24   134.64
      24 134.64
      24 134.64
09/01/2025 09:39:32.031 2   134.60
      2 134.60
      2 134.60
09/01/2025 09:39:31.323 1   134.64
      1 134.64
      1 134.64
09/01/2025 09:39:31.151 100   134.60
      100 134.60
      100 134.60
09/01/2025 09:39:30.138 1   134.68
      1 134.68
      1 134.68
09/01/2025 09:39:18.476 1   134.72
      1 134.72
      1 134.72
09/01/2025 09:38:53.231 1   134.64
      1 134.64
      1 134.64
09/01/2025 09:38:50.854 10   134.58
      10 134.58
      10 134.58
09/01/2025 09:38:48.845 2   134.64
      2 134.64
      2 134.64
09/01/2025 09:38:23.540 100   134.54
      100 134.54
      100 134.54
09/01/2025 09:38:14.803 12   134.54
      12 134.54
      12 134.54
09/01/2025 09:38:06.018 1   134.54
      1 134.54
      1 134.54
09/01/2025 09:37:54.342 1   134.50
      1 134.50
      1 134.50
09/01/2025 09:37:50.616 38   134.50
      38 134.50
      38 134.50
09/01/2025 09:37:46.746 7   134.50
      7 134.50
      7 134.50
09/01/2025 09:37:44.664 70   134.50
      70 134.50
      70 134.50
09/01/2025 09:37:42.097 51   134.50
      51 134.50
      51 134.50
09/01/2025 09:37:33.377 75   134.50
      75 134.50
      75 134.50
09/01/2025 09:37:25.482 1   134.50
      1 134.50
      1 134.50
09/01/2025 09:37:21.419 460   134.44
      460 134.44
      460 134.44
09/01/2025 09:37:18.367 500   134.44
      500 134.44
      500 134.44
09/01/2025 09:37:05.031 31   134.42
      31 134.42
      31 134.42
09/01/2025 09:36:59.605 21   134.50
      21 134.50
      21 134.50
09/01/2025 09:36:51.652 1   134.42
      1 134.42
      1 134.42
09/01/2025 09:36:50.247 1   134.42
      1 134.42
      1 134.42
09/01/2025 09:36:38.183 247   134.54
      245 134.54
      2 134.54
      247 134.54
09/01/2025 09:36:33.942 500   134.54
      500 134.54
      500 134.54
09/01/2025 09:36:29.841 3   134.52
      3 134.52
      3 134.52
09/01/2025 09:36:27.714 20   134.52
      20 134.52
      20 134.52
09/01/2025 09:36:23.305 10   134.52
      10 134.52
      10 134.52
09/01/2025 09:36:11.828 30   134.52
      30 134.52
      30 134.52
09/01/2025 09:36:01.336 30   134.56
      30 134.56
      30 134.56
09/01/2025 09:35:57.292 110   134.56
      110 134.56
      110 134.56
09/01/2025 09:35:39.981 5   134.58
      5 134.58
      5 134.58
09/01/2025 09:35:37.206 1   134.62
      1 134.62
      1 134.62
09/01/2025 09:35:15.037 2   134.58
      2 134.58
      2 134.58
09/01/2025 09:35:05.626 146   134.52
      146 134.52
      146 134.52
09/01/2025 09:34:57.694 30   134.64
      30 134.64
      30 134.64
09/01/2025 09:34:51.539 52   134.64
      52 134.64
      52 134.64
09/01/2025 09:34:43.378 75   134.64
      75 134.64
      75 134.64
09/01/2025 09:34:23.283 3   134.62
      3 134.62
      3 134.62
09/01/2025 09:34:19.324 8   134.62
      8 134.62
      8 134.62
09/01/2025 09:33:55.547 10   134.56
      10 134.56
      10 134.56
09/01/2025 09:33:52.407 70   134.56
      70 134.56
      70 134.56
09/01/2025 09:33:33.748 223   134.60
      223 134.60
      223 134.60
09/01/2025 09:33:20.609 326   134.50
      326 134.50
      326 134.50
09/01/2025 09:33:16.550 500   134.50
      500 134.50
      500 134.50
09/01/2025 09:33:12.047 20   134.46
      20 134.46
      20 134.46
09/01/2025 09:32:39.869 13   134.38
      13 134.38
      13 134.38
09/01/2025 09:32:31.415 1   134.40
      1 134.40
      1 134.40
09/01/2025 09:32:28.704 30   134.40
      30 134.40
      30 134.40
09/01/2025 09:32:28.537 30   134.40
      30 134.40
      30 134.40
09/01/2025 09:32:13.786 11   134.40
      11 134.40
      11 134.40
09/01/2025 09:31:49.074 105   134.30
      105 134.30
      105 134.30
09/01/2025 09:31:42.595 471   134.40
      471 134.40
      471 134.40
09/01/2025 09:31:41.700 509   134.40
      29 134.40
      8 134.40
      480 134.40
      500 134.40
      1 134.40
09/01/2025 09:31:20.065 500   134.40
      500 134.40
      500 134.40
09/01/2025 09:31:09.655 326   134.40
      326 134.40
      326 134.40
09/01/2025 09:30:52.735 500   134.40
      500 134.40
      500 134.40
09/01/2025 09:30:45.257 8   134.56
      8 134.56
      8 134.56
09/01/2025 09:30:18.671 3   134.46
      3 134.46
      3 134.46
09/01/2025 09:30:12.668 1   134.56
      1 134.56
      1 134.56
09/01/2025 09:30:01.100 4   134.56
      4 134.56
      4 134.56
09/01/2025 09:29:07.287 50   134.74
      50 134.74
      50 134.74
09/01/2025 09:29:06.754 5   134.74
      5 134.74
      5 134.74
09/01/2025 09:28:53.540 10   134.62
      10 134.62
      10 134.62
09/01/2025 09:28:51.085 100   134.62
      100 134.62
      100 134.62
09/01/2025 09:28:49.153 5   134.74
      5 134.74
      5 134.74
09/01/2025 09:28:45.428 70   134.64
      70 134.64
      70 134.64
09/01/2025 09:28:17.139 6   134.92
      6 134.92
      6 134.92
09/01/2025 09:27:57.547 4   134.90
      4 134.90
      4 134.90
09/01/2025 09:27:43.826 8   134.94
      8 134.94
      8 134.94
09/01/2025 09:27:36.099 3   134.82
      3 134.82
      3 134.82
09/01/2025 09:27:24.226 1   134.92
      1 134.92
      1 134.92
09/01/2025 09:26:58.151 77   134.82
      77 134.82
      77 134.82
09/01/2025 09:26:50.257 2   134.98
      2 134.98
      2 134.98
09/01/2025 09:26:45.060 20   134.84
      20 134.84
      20 134.84
09/01/2025 09:26:22.798 8   134.98
      8 134.98
      8 134.98
09/01/2025 09:26:07.053 2   135.00
      2 135.00
      2 135.00
09/01/2025 09:25:58.600 10   135.08
      10 135.08
      10 135.08
09/01/2025 09:25:58.504 18   135.00
      18 135.00
      14 135.00
      4 135.00
09/01/2025 09:25:58.124 400   134.98
      150 134.98
      250 134.98
      400 134.98
09/01/2025 09:25:39.518 50   134.96
      50 134.96
      50 134.96
09/01/2025 09:25:24.162 25   134.90
      25 134.90
      25 134.90
09/01/2025 09:25:16.057 5   134.86
      5 134.86
      5 134.86
09/01/2025 09:25:15.945 150   134.84
      150 134.84
      150 134.84
09/01/2025 09:24:50.311 75   134.80
      75 134.80
      75 134.80
09/01/2025 09:24:14.623 80   134.74
      80 134.74
      80 134.74
09/01/2025 09:23:50.124 16   134.82
      16 134.82
      16 134.82
09/01/2025 09:23:44.024 350   134.78
      350 134.78
      350 134.78
09/01/2025 09:23:36.701 38   134.78
      38 134.78
      38 134.78
09/01/2025 09:23:29.569 500   134.64
      500 134.64
      500 134.64
09/01/2025 09:23:29.003 10   134.62
      10 134.62
      10 134.62
09/01/2025 09:23:28.783 370   134.60
      370 134.60
      370 134.60
09/01/2025 09:23:23.958 8   134.62
      8 134.62
      8 134.62
09/01/2025 09:22:49.276 9   134.62
      9 134.62
      9 134.62
09/01/2025 09:22:46.116 15   134.62
      15 134.62
      15 134.62
09/01/2025 09:22:39.373 50   134.62
      50 134.62
      50 134.62
09/01/2025 09:22:35.458 100   134.62
      100 134.62
      100 134.62
09/01/2025 09:22:31.569 2   134.62
      2 134.62
      2 134.62
09/01/2025 09:22:29.309 1   134.62
      1 134.62
      1 134.62
09/01/2025 09:22:17.526 1   134.58
      1 134.58
      1 134.58
09/01/2025 09:22:09.488 5   134.54
      5 134.54
      5 134.54
09/01/2025 09:22:09.237 80   134.58
      80 134.58
      80 134.58
09/01/2025 09:22:08.232 15   134.56
      15 134.56
      15 134.56
09/01/2025 09:22:06.699 400   134.54
      400 134.54
      400 134.54
09/01/2025 09:22:03.293 15   134.58
      15 134.58
      15 134.58
09/01/2025 09:22:02.762 8   134.58
      8 134.58
      8 134.58
09/01/2025 09:21:50.279 200   134.48
      200 134.48
      200 134.48
09/01/2025 09:21:46.886 500   134.48
      500 134.48
      500 134.48
09/01/2025 09:21:45.476 219   134.46
      219 134.46
      219 134.46
09/01/2025 09:21:44.253 325   134.46
      325 134.46
      325 134.46
09/01/2025 09:21:40.421 500   134.46
      500 134.46
      500 134.46
09/01/2025 09:21:40.275 10   134.44
      10 134.44
      10 134.44
09/01/2025 09:21:23.507 40   134.44
      40 134.44
      40 134.44
09/01/2025 09:21:07.351 3   134.40
      3 134.40
      3 134.40
09/01/2025 09:21:03.172 8   134.46
      8 134.46
      8 134.46
09/01/2025 09:21:01.007 1   134.46
      1 134.46
      1 134.46
09/01/2025 09:20:38.960 150   134.40
      150 134.40
      150 134.40
09/01/2025 09:20:31.044 205   134.36
      205 134.36
      205 134.36
09/01/2025 09:20:28.911 500   134.36
      500 134.36
      500 134.36
09/01/2025 09:20:19.062 250   134.40
      250 134.40
      250 134.40
09/01/2025 09:20:12.866 14   134.42
      14 134.42
      14 134.42
09/01/2025 09:20:08.089 1   134.42
      1 134.42
      1 134.42
09/01/2025 09:20:04.384 10   134.42
      10 134.42
      10 134.42
09/01/2025 09:19:56.703 11   134.42
      11 134.42
      11 134.42
09/01/2025 09:19:51.526 7   134.42
      7 134.42
      7 134.42
09/01/2025 09:19:40.737 480   134.38
      480 134.38
      480 134.38
09/01/2025 09:19:26.226 30   134.38
      30 134.38
      30 134.38
09/01/2025 09:19:24.089 7   134.38
      7 134.38
      7 134.38
09/01/2025 09:19:16.265 50   134.36
      50 134.36
      50 134.36
09/01/2025 09:19:04.976 1   134.42
      1 134.42
      1 134.42
09/01/2025 09:18:56.356 1   134.38
      1 134.38
      1 134.38
09/01/2025 09:18:46.147 15   134.44
      15 134.44
      15 134.44
09/01/2025 09:18:32.955 10   134.42
      10 134.42
      10 134.42
09/01/2025 09:18:08.951 40   134.36
      40 134.36
      40 134.36
09/01/2025 09:18:02.499 35   134.42
      35 134.42
      35 134.42
09/01/2025 09:17:59.179 8   134.42
      8 134.42
      8 134.42
09/01/2025 09:17:56.258 30   134.36
      30 134.36
      30 134.36
09/01/2025 09:17:53.850 1 122   134.40
      72 134.40
      1 048 134.40
      1 112 134.40
      10 134.40
      2 134.40
09/01/2025 09:17:19.989 1 880   134.40
      1 880 134.40
      1 880 134.40
09/01/2025 09:17:19.785 2 083   134.40
      203 134.40
      1 880 134.40
      2 072 134.40
      11 134.40
09/01/2025 09:17:00.107 1 592   134.40
      1 592 134.40
      1 592 134.40
09/01/2025 09:16:52.426 500   134.40
      500 134.40
      500 134.40
09/01/2025 09:16:50.691 280   134.42
      280 134.42
      280 134.42
09/01/2025 09:16:37.243 270   134.42
      270 134.42
      270 134.42
09/01/2025 09:16:36.885 15   134.46
      15 134.46
      15 134.46
09/01/2025 09:16:35.774 20   134.46
      20 134.46
      20 134.46
09/01/2025 09:16:33.202 113   134.46
      113 134.46
      113 134.46
09/01/2025 09:16:18.911 18   134.46
      18 134.46
      18 134.46
09/01/2025 09:16:18.468 50   134.46
      50 134.46
      50 134.46
09/01/2025 09:16:16.701 25   134.46
      25 134.46
      25 134.46
09/01/2025 09:16:12.500 300   134.42
      300 134.42
      300 134.42
09/01/2025 09:16:06.398 5   134.46
      5 134.46
      5 134.46
09/01/2025 09:16:02.794 30   134.46
      30 134.46
      30 134.46
09/01/2025 09:15:47.950 280   134.46
      280 134.46
      280 134.46
09/01/2025 09:15:42.667 2   134.46
      2 134.46
      2 134.46
09/01/2025 09:15:42.492 110   134.46
      10 134.46
      110 134.46
      100 134.46
09/01/2025 09:15:36.613 500   134.42
      500 134.42
      500 134.42
09/01/2025 09:15:36.465 500   134.42
      500 134.42
      500 134.42
09/01/2025 09:15:36.024 137   134.46
      137 134.46
      100 134.46
      37 134.46
09/01/2025 09:15:12.301 1 517   134.40
      736 134.40
      20 134.40
      10 134.40
      3 134.40
      825 134.40
      500 134.40
      189 134.40
      750 134.40
      1 134.40
09/01/2025 09:13:06.234 700   134.40
      200 134.40
      500 134.40
      700 134.40
09/01/2025 09:13:06.167 400   134.38
      400 134.38
      400 134.38
09/01/2025 09:13:00.014 19   134.38
      19 134.38
      19 134.38
09/01/2025 09:12:52.631 1   134.36
      1 134.36
      1 134.36
09/01/2025 09:12:43.342 10   134.36
      10 134.36
      10 134.36
09/01/2025 09:12:37.514 20   134.36
      20 134.36
      20 134.36
09/01/2025 09:12:32.382 20   134.36
      20 134.36
      20 134.36
09/01/2025 09:12:14.009 80   134.28
      80 134.28
      80 134.28
09/01/2025 09:12:08.546 11   134.30
      11 134.30
      11 134.30
09/01/2025 09:12:08.195 100   134.30
      100 134.30
      100 134.30
09/01/2025 09:12:04.789 14   134.24
      14 134.24
      14 134.24
09/01/2025 09:11:19.334 7   134.30
      7 134.30
      7 134.30
09/01/2025 09:10:34.112 37   134.24
      37 134.24
      37 134.24
09/01/2025 09:10:22.144 70   134.28
      70 134.28
      70 134.28
09/01/2025 09:10:20.245 13   134.20
      13 134.20
      13 134.20
09/01/2025 09:10:06.856 2   134.36
      2 134.36
      2 134.36
09/01/2025 09:09:45.997 150   134.36
      150 134.36
      150 134.36
09/01/2025 09:09:36.665 2   134.36
      2 134.36
      2 134.36
09/01/2025 09:09:30.544 20   134.38
      20 134.38
      20 134.38
09/01/2025 09:09:27.749 500   134.30
      500 134.30
      500 134.30
09/01/2025 09:08:55.018 500   134.20
      500 134.20
      500 134.20
09/01/2025 09:08:28.201 10   134.18
      10 134.18
      10 134.18
09/01/2025 09:08:26.605 22   134.18
      22 134.18
      22 134.18
09/01/2025 09:08:15.873 500   134.12
      500 134.12
      500 134.12
09/01/2025 09:08:10.869 1   134.18
      1 134.18
      1 134.18
09/01/2025 09:08:00.048 80   134.18
      80 134.18
      80 134.18
09/01/2025 09:07:45.477 10   134.18
      10 134.18
      10 134.18
09/01/2025 09:07:30.387 80   134.12
      80 134.12
      80 134.12
09/01/2025 09:07:27.598 50   134.20
      50 134.20
      50 134.20
09/01/2025 09:07:15.819 196   134.16
      196 134.16
      196 134.16
09/01/2025 09:06:56.172 100   134.24
      100 134.24
      100 134.24
09/01/2025 09:06:52.689 15   134.36
      15 134.36
      15 134.36
09/01/2025 09:06:46.490 3   134.32
      3 134.32
      3 134.32
09/01/2025 09:06:16.746 10   134.28
      10 134.28
      10 134.28
09/01/2025 09:06:15.303 73   134.28
      70 134.28
      55 134.28
      18 134.28
      3 134.28
09/01/2025 09:05:46.913 400   134.24
      400 134.24
      400 134.24
09/01/2025 09:05:42.364 5   134.24
      5 134.24
      5 134.24
09/01/2025 09:05:41.899 100   134.24
      100 134.24
      100 134.24
09/01/2025 09:05:38.146 3   134.28
      3 134.28
      3 134.28
09/01/2025 09:05:31.360 5   134.28
      5 134.28
      5 134.28
09/01/2025 09:05:29.306 100   134.30
      100 134.30
      100 134.30
09/01/2025 09:05:20.797 37   134.38
      37 134.38
      37 134.38
09/01/2025 09:05:12.851 9   134.38
      8 134.38
      9 134.38
      1 134.38
09/01/2025 09:04:33.058 400   134.24
      400 134.24
      400 134.24
09/01/2025 09:04:28.985 23   134.28
      23 134.28
      23 134.28
09/01/2025 09:04:22.724 159   134.28
      100 134.28
      59 134.28
      159 134.28
09/01/2025 09:04:17.482 36   134.30
      36 134.30
      36 134.30
09/01/2025 09:04:15.978 300   134.30
      300 134.30
      300 134.30
09/01/2025 09:04:07.246 400   134.30
      400 134.30
      400 134.30
09/01/2025 09:04:03.368 31   134.30
      31 134.30
      31 134.30
09/01/2025 09:04:03.237 6   134.30
      6 134.30
      6 134.30
09/01/2025 09:03:25.140 200   134.36
      200 134.36
      200 134.36
09/01/2025 09:03:16.574 100   134.34
      100 134.34
      100 134.34
09/01/2025 09:03:10.665 11   134.24
      11 134.24
      11 134.24
09/01/2025 09:03:02.018 200   134.30
      200 134.30
      200 134.30
09/01/2025 09:02:56.702 220   134.28
      220 134.28
      220 134.28
09/01/2025 09:02:08.786 280   134.20
      280 134.20
      280 134.20
09/01/2025 09:02:06.397 4   134.34
      4 134.34
      4 134.34
09/01/2025 09:02:06.200 3   134.20
      3 134.20
      3 134.20
09/01/2025 09:02:02.420 8   134.34
      8 134.34
      8 134.34
09/01/2025 09:02:01.262 100   134.34
      100 134.34
      100 134.34
09/01/2025 09:02:01.143 90   134.34
      90 134.34
      90 134.34
09/01/2025 09:01:57.148 1   134.34
      1 134.34
      1 134.34
09/01/2025 09:01:49.308 200   134.30
      200 134.30
      200 134.30
09/01/2025 09:01:49.232 400   134.30
      400 134.30
      400 134.30
09/01/2025 09:01:44.638 579   134.28
      575 134.28
      569 134.28
      4 134.28
      10 134.28
09/01/2025 09:01:26.534 400   134.18
      400 134.18
      400 134.18
09/01/2025 09:01:24.858 10   134.26
      10 134.26
      10 134.26
09/01/2025 09:01:23.396 3   134.26
      3 134.26
      3 134.26
09/01/2025 09:01:20.781 38   134.26
      38 134.26
      38 134.26
09/01/2025 09:01:20.669 5   134.26
      5 134.26
      5 134.26
09/01/2025 09:01:05.210 10   134.26
      10 134.26
      10 134.26
09/01/2025 09:01:00.581 74   134.26
      74 134.26
      74 134.26
09/01/2025 09:00:58.030 2   134.14
      2 134.14
      2 134.14
09/01/2025 09:00:45.794 100   134.26
      100 134.26
      100 134.26
09/01/2025 09:00:26.348 2   134.20
      1 134.20
      1 134.20
      2 134.20
09/01/2025 09:00:19.867 500   134.14
      500 134.14
      500 134.14
09/01/2025 08:59:41.090 3   134.12
      3 134.12
      3 134.12
09/01/2025 08:59:39.666 7   134.00
      7 134.00
      7 134.00
09/01/2025 08:59:23.493 375   134.00
      375 134.00
      375 134.00
09/01/2025 08:59:22.385 22   134.12
      22 134.12
      22 134.12
09/01/2025 08:58:40.736 26   134.12
      26 134.12
      26 134.12
09/01/2025 08:57:53.587 40   134.12
      40 134.12
      40 134.12
09/01/2025 08:57:46.746 1   134.12
      1 134.12
      1 134.12
09/01/2025 08:57:44.628 1   134.12
      1 134.12
      1 134.12
09/01/2025 08:57:36.777 3   133.96
      3 133.96
      3 133.96
09/01/2025 08:57:33.139 100   133.96
      100 133.96
      100 133.96
09/01/2025 08:57:27.319 1   134.12
      1 134.12
      1 134.12
09/01/2025 08:57:04.975 200   134.00
      200 134.00
      200 134.00
09/01/2025 08:57:03.559 15   134.02
      15 134.02
      15 134.02
09/01/2025 08:57:00.591 9   134.04
      9 134.04
      9 134.04
09/01/2025 08:56:53.056 400   134.02
      400 134.02
      400 134.02
09/01/2025 08:56:41.290 7   134.12
      7 134.12
      7 134.12
09/01/2025 08:56:30.428 50   134.12
      50 134.12
      50 134.12
09/01/2025 08:56:25.929 29   134.10
      29 134.10
      29 134.10
09/01/2025 08:56:15.481 29   134.12
      29 134.12
      29 134.12
09/01/2025 08:56:09.419 70   134.12
      70 134.12
      70 134.12
09/01/2025 08:55:58.799 4   133.92
      4 133.92
      4 133.92
09/01/2025 08:55:58.147 15   134.12
      15 134.12
      15 134.12
09/01/2025 08:55:54.058 14   134.12
      14 134.12
      14 134.12
09/01/2025 08:55:50.880 2   134.12
      2 134.12
      2 134.12
09/01/2025 08:55:48.619 73   134.00
      15 134.00
      73 134.00
      10 134.00
      23 134.00
      20 134.00
      5 134.00
09/01/2025 08:55:45.656 355   134.02
      355 134.02
      355 134.02
09/01/2025 08:55:16.931 2   134.12
      2 134.12
      2 134.12
09/01/2025 08:55:01.880 366   134.02
      366 134.02
      366 134.02
09/01/2025 08:54:57.675 1   134.12
      1 134.12
      1 134.12
09/01/2025 08:54:57.389 74   134.12
      74 134.12
      74 134.12
09/01/2025 08:54:47.681 2   134.12
      2 134.12
      2 134.12
09/01/2025 08:54:44.966 10   134.12
      10 134.12
      10 134.12
09/01/2025 08:54:17.355 19   134.12
      19 134.12
      19 134.12
09/01/2025 08:54:10.440 200   134.12
      200 134.12
      200 134.12
09/01/2025 08:54:02.325 500   134.12
      500 134.12
      500 134.12
09/01/2025 08:54:02.202 500   134.12
      500 134.12
      500 134.12
09/01/2025 08:53:59.013 365   134.02
      365 134.02
      365 134.02
09/01/2025 08:53:55.467 1   134.12
      1 134.12
      1 134.12
09/01/2025 08:53:52.224 2   134.12
      2 134.12
      2 134.12
09/01/2025 08:53:44.553 4   134.12
      4 134.12
      4 134.12
09/01/2025 08:53:28.354 75   134.12
      75 134.12
      75 134.12
09/01/2025 08:53:25.111 1   134.12
      1 134.12
      1 134.12
09/01/2025 08:53:23.647 30   134.12
      30 134.12
      30 134.12
09/01/2025 08:52:55.232 63   134.12
      63 134.12
      63 134.12
09/01/2025 08:52:55.071 1   134.12
      1 134.12
      1 134.12
09/01/2025 08:52:47.734 20   134.12
      20 134.12
      20 134.12
09/01/2025 08:52:44.880 20   134.12
      20 134.12
      20 134.12
09/01/2025 08:52:34.951 335   134.12
      335 134.12
      335 134.12
09/01/2025 08:52:05.385 15   134.20
      15 134.20
      15 134.20
09/01/2025 08:52:05.109 20   134.20
      20 134.20
      20 134.20
09/01/2025 08:52:01.987 10   134.20
      10 134.20
      10 134.20
09/01/2025 08:51:57.665 100   134.20
      100 134.20
      100 134.20
09/01/2025 08:51:38.475 25   134.04
      25 134.04
      25 134.04
09/01/2025 08:51:37.867 20   134.04
      20 134.04
      20 134.04
09/01/2025 08:51:32.683 330   134.06
      330 134.06
      330 134.06
09/01/2025 08:51:24.389 405   134.08
      405 134.08
      405 134.08
09/01/2025 08:51:14.429 335   134.08
      335 134.08
      335 134.08
09/01/2025 08:51:13.573 10   134.26
      10 134.26
      10 134.26
09/01/2025 08:51:11.861 20   134.26
      20 134.26
      20 134.26

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)